38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,218 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,163 | 1,133 | 1,147 | +2 | +0.2 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 785 | 788 | -1 | -0.1 | 42,600 | |
792 | 793 | 787 | 789 | 0 | 0.0 | 56,500 | |
795 | 798 | 786 | 789 | -9 | -1.1 | 67,400 | |
792 | 802 | 790 | 798 | +7 | +0.9 | 94,800 | |
793 | 795 | 786 | 791 | +7 | +0.9 | 71,400 | |
785 | 791 | 782 | 784 | +5 | +0.6 | 59,700 | |
777 | 782 | 776 | 779 | +6 | +0.8 | 46,000 | |
781 | 784 | 773 | 773 | -15 | -1.9 | 75,900 | |
792 | 794 | 787 | 788 | -15 | -1.9 | 98,700 | |
806 | 806 | 800 | 803 | 0 | 0.0 | 47,600 | |
808 | 808 | 800 | 803 | +7 | +0.9 | 35,900 | |
796 | 799 | 793 | 796 | 0 | 0.0 | 49,700 | |
795 | 798 | 792 | 796 | -17 | -2.1 | 83,800 | |
809 | 814 | 801 | 813 | +9 | +1.1 | 99,500 | |
819 | 819 | 803 | 804 | -11 | -1.3 | 46,400 | |
809 | 815 | 808 | 815 | +14 | +1.7 | 71,000 | |
797 | 802 | 793 | 801 | +3 | +0.4 | 45,800 | |
797 | 799 | 795 | 798 | -2 | -0.2 | 38,900 | |
800 | 800 | 792 | 800 | +15 | +1.9 | 51,000 | |
796 | 796 | 785 | 785 | -12 | -1.5 | 54,100 | |
797 | 801 | 790 | 797 | +11 | +1.4 | 52,400 | |
788 | 791 | 784 | 786 | -14 | -1.8 | 85,800 | |
804 | 805 | 798 | 800 | +5 | +0.6 | 90,100 | |
799 | 799 | 783 | 795 | -15 | -1.9 | 100,700 | |
815 | 816 | 808 | 810 | -11 | -1.3 | 78,500 | |
820 | 830 | 820 | 821 | -12 | -1.4 | 128,300 | |
839 | 841 | 830 | 833 | -1 | -0.1 | 100,900 | |
821 | 839 | 820 | 834 | +14 | +1.7 | 119,700 | |
823 | 824 | 820 | 820 | -1 | -0.1 | 79,400 | |
823 | 825 | 816 | 821 | - | - | 77,100 |