38,102.44 | -712.12 | 157.63 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,425 | 3,430 | -125 | -3.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,550 | 5,310 | 5,550 | +220 | +4.1 | 79,500 | |
5,410 | 5,420 | 5,330 | 5,330 | -130 | -2.4 | 35,100 | |
5,350 | 5,460 | 5,310 | 5,460 | +130 | +2.4 | 59,300 | |
5,340 | 5,430 | 5,310 | 5,330 | +40 | +0.8 | 49,200 | |
5,340 | 5,380 | 5,290 | 5,290 | -80 | -1.5 | 41,700 | |
5,550 | 5,620 | 5,370 | 5,370 | -120 | -2.2 | 96,200 | |
5,500 | 5,570 | 5,370 | 5,490 | +10 | +0.2 | 58,200 | |
5,470 | 5,620 | 5,470 | 5,480 | +10 | +0.2 | 63,700 | |
5,600 | 5,620 | 5,470 | 5,470 | -160 | -2.8 | 73,000 | |
5,780 | 5,780 | 5,610 | 5,630 | -120 | -2.1 | 78,300 | |
5,590 | 5,760 | 5,560 | 5,750 | +210 | +3.8 | 109,800 | |
5,440 | 5,570 | 5,420 | 5,540 | +100 | +1.8 | 60,600 | |
5,390 | 5,490 | 5,350 | 5,440 | +20 | +0.4 | 52,000 | |
5,550 | 5,550 | 5,420 | 5,420 | -70 | -1.3 | 77,300 | |
5,380 | 5,560 | 5,340 | 5,490 | +180 | +3.4 | 96,900 | |
5,290 | 5,320 | 5,230 | 5,310 | +60 | +1.1 | 45,100 | |
5,220 | 5,290 | 5,220 | 5,250 | +50 | +1.0 | 36,400 | |
5,250 | 5,310 | 5,190 | 5,200 | -180 | -3.3 | 80,300 | |
5,460 | 5,590 | 5,380 | 5,380 | +20 | +0.4 | 126,800 | |
5,260 | 5,410 | 5,170 | 5,360 | +60 | +1.1 | 83,100 | |
5,230 | 5,300 | 5,150 | 5,300 | +200 | +3.9 | 91,500 | |
5,120 | 5,180 | 5,030 | 5,100 | -10 | -0.2 | 86,800 | |
5,100 | 5,330 | 5,090 | 5,110 | -70 | -1.4 | 184,900 | |
5,310 | 5,340 | 5,070 | 5,180 | -220 | -4.1 | 172,400 | |
5,540 | 5,600 | 5,400 | 5,400 | -200 | -3.6 | 113,300 | |
5,580 | 5,790 | 5,530 | 5,600 | 0 | 0.0 | 111,900 | |
5,760 | 5,810 | 5,580 | 5,600 | -260 | -4.4 | 184,700 | |
5,800 | 5,930 | 5,700 | 5,860 | -140 | -2.3 | 177,900 | |
5,980 | 6,630 | 5,910 | 6,000 | +280 | +4.9 | 1,105,000 | |
5,810 | 6,000 | 5,670 | 5,720 | -70 | -1.2 | 237,000 |