38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,506 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,395 | 1,364 | 1,386 | +1 | +0.1 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,421 | 1,372 | 1,419 | +54 | +4.0 | 77,200 | |
1,369 | 1,375 | 1,357 | 1,365 | 0 | 0.0 | 41,500 | |
1,378 | 1,378 | 1,353 | 1,365 | -23 | -1.7 | 34,100 | |
1,390 | 1,401 | 1,367 | 1,388 | +13 | +0.9 | 46,600 | |
1,390 | 1,399 | 1,370 | 1,375 | -14 | -1.0 | 58,400 | |
1,411 | 1,411 | 1,377 | 1,389 | -19 | -1.3 | 56,300 | |
1,441 | 1,441 | 1,404 | 1,408 | -28 | -1.9 | 28,500 | |
1,433 | 1,438 | 1,409 | 1,436 | +23 | +1.6 | 37,500 | |
1,436 | 1,447 | 1,402 | 1,413 | -53 | -3.6 | 56,400 | |
1,455 | 1,479 | 1,452 | 1,466 | +27 | +1.9 | 99,100 | |
1,437 | 1,446 | 1,433 | 1,439 | +2 | +0.1 | 23,800 | |
1,477 | 1,477 | 1,437 | 1,437 | -49 | -3.3 | 55,000 | |
1,470 | 1,505 | 1,469 | 1,486 | +20 | +1.4 | 75,400 | |
1,448 | 1,471 | 1,435 | 1,466 | +36 | +2.5 | 56,100 | |
1,410 | 1,430 | 1,398 | 1,430 | +22 | +1.6 | 40,900 | |
1,427 | 1,430 | 1,408 | 1,408 | -5 | -0.4 | 50,100 | |
1,390 | 1,427 | 1,390 | 1,413 | +1 | +0.1 | 56,700 | |
1,397 | 1,424 | 1,395 | 1,412 | +33 | +2.4 | 97,600 | |
1,420 | 1,426 | 1,370 | 1,379 | -30 | -2.1 | 88,000 | |
1,432 | 1,435 | 1,381 | 1,409 | -22 | -1.5 | 74,800 | |
1,439 | 1,444 | 1,417 | 1,431 | -24 | -1.6 | 75,600 | |
1,453 | 1,471 | 1,430 | 1,455 | -9 | -0.6 | 95,000 | |
1,500 | 1,506 | 1,460 | 1,464 | -25 | -1.7 | 75,100 | |
1,469 | 1,505 | 1,451 | 1,489 | +6 | +0.4 | 102,900 | |
1,450 | 1,496 | 1,449 | 1,483 | +38 | +2.6 | 103,600 | |
1,420 | 1,461 | 1,419 | 1,445 | +28 | +2.0 | 100,400 | |
1,420 | 1,420 | 1,391 | 1,417 | -5 | -0.4 | 46,100 | |
1,430 | 1,446 | 1,409 | 1,422 | -6 | -0.4 | 73,400 | |
1,400 | 1,436 | 1,398 | 1,428 | +30 | +2.1 | 82,000 | |
1,386 | 1,429 | 1,386 | 1,398 | +12 | +0.9 | 74,400 |