38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,475 | 3,410 | 3,445 | -25 | -0.7 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896 | 2,920 | 2,896 | 2,902 | -21 | -0.7 | 14,800 | |
2,915 | 2,942 | 2,904 | 2,923 | +15 | +0.5 | 22,000 | |
2,891 | 2,908 | 2,882 | 2,908 | +17 | +0.6 | 10,800 | |
2,870 | 2,897 | 2,866 | 2,891 | +37 | +1.3 | 12,400 | |
2,830 | 2,866 | 2,829 | 2,854 | +36 | +1.3 | 16,800 | |
2,791 | 2,826 | 2,791 | 2,818 | +27 | +1.0 | 16,900 | |
2,801 | 2,814 | 2,775 | 2,791 | +15 | +0.5 | 15,900 | |
2,813 | 2,829 | 2,768 | 2,776 | -31 | -1.1 | 17,900 | |
2,870 | 2,874 | 2,785 | 2,807 | -103 | -3.5 | 19,800 | |
2,876 | 2,910 | 2,867 | 2,910 | +42 | +1.5 | 31,100 | |
2,893 | 2,898 | 2,856 | 2,868 | -11 | -0.4 | 12,400 | |
2,808 | 2,885 | 2,808 | 2,879 | +61 | +2.2 | 20,400 | |
2,794 | 2,822 | 2,787 | 2,818 | +28 | +1.0 | 13,500 | |
2,765 | 2,798 | 2,765 | 2,790 | +47 | +1.7 | 21,800 | |
2,746 | 2,762 | 2,706 | 2,743 | +20 | +0.7 | 16,700 | |
2,692 | 2,727 | 2,662 | 2,723 | +40 | +1.5 | 16,800 | |
2,651 | 2,690 | 2,645 | 2,683 | +9 | +0.3 | 13,200 | |
2,686 | 2,686 | 2,643 | 2,674 | -33 | -1.2 | 16,200 | |
2,698 | 2,734 | 2,695 | 2,707 | +28 | +1.0 | 15,200 | |
2,717 | 2,718 | 2,661 | 2,679 | -38 | -1.4 | 18,200 | |
2,670 | 2,725 | 2,670 | 2,717 | +56 | +2.1 | 20,300 | |
2,710 | 2,710 | 2,653 | 2,661 | -90 | -3.3 | 27,000 | |
2,739 | 2,769 | 2,709 | 2,751 | +47 | +1.7 | 27,000 | |
2,760 | 2,762 | 2,690 | 2,704 | -106 | -3.8 | 20,700 | |
2,809 | 2,836 | 2,774 | 2,810 | -3 | -0.1 | 19,100 | |
2,815 | 2,837 | 2,803 | 2,813 | -35 | -1.2 | 28,700 | |
2,818 | 2,860 | 2,813 | 2,848 | +58 | +2.1 | 26,300 | |
2,759 | 2,802 | 2,759 | 2,790 | +25 | +0.9 | 21,800 | |
2,724 | 2,782 | 2,719 | 2,765 | +16 | +0.6 | 27,300 | |
2,818 | 2,818 | 2,729 | 2,749 | - | - | 36,000 |