37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,415 | 3,315 | 3,330 | -15 | -0.4 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,978 | 2,921 | 2,953 | -14 | -0.5 | 20,400 | |
2,975 | 3,000 | 2,961 | 2,967 | -32 | -1.1 | 22,900 | |
3,010 | 3,020 | 2,992 | 2,999 | -21 | -0.7 | 21,500 | |
3,015 | 3,040 | 3,005 | 3,020 | +5 | +0.2 | 14,700 | |
2,972 | 3,030 | 2,972 | 3,015 | +52 | +1.8 | 23,100 | |
2,932 | 2,963 | 2,909 | 2,963 | +27 | +0.9 | 20,500 | |
2,885 | 2,943 | 2,885 | 2,936 | +58 | +2.0 | 30,400 | |
2,885 | 2,902 | 2,854 | 2,878 | -7 | -0.2 | 17,400 | |
2,847 | 2,888 | 2,847 | 2,885 | +53 | +1.9 | 25,000 | |
2,821 | 2,848 | 2,820 | 2,832 | +10 | +0.4 | 10,600 | |
2,802 | 2,838 | 2,802 | 2,822 | +31 | +1.1 | 16,000 | |
2,763 | 2,797 | 2,762 | 2,791 | -1 | -0.0 | 9,600 | |
2,750 | 2,795 | 2,750 | 2,792 | +29 | +1.0 | 24,400 | |
2,728 | 2,763 | 2,728 | 2,763 | +19 | +0.7 | 9,100 | |
2,758 | 2,758 | 2,722 | 2,744 | -2 | -0.1 | 14,400 | |
2,752 | 2,767 | 2,745 | 2,746 | -26 | -0.9 | 18,700 | |
2,764 | 2,772 | 2,747 | 2,772 | +8 | +0.3 | 13,500 | |
2,782 | 2,782 | 2,732 | 2,764 | -6 | -0.2 | 18,200 | |
2,750 | 2,786 | 2,746 | 2,770 | +10 | +0.4 | 16,800 | |
2,750 | 2,768 | 2,727 | 2,760 | -7 | -0.3 | 21,200 | |
2,804 | 2,823 | 2,756 | 2,767 | -58 | -2.1 | 36,800 | |
2,831 | 2,832 | 2,771 | 2,825 | -19 | -0.7 | 17,800 | |
2,878 | 2,894 | 2,837 | 2,844 | -34 | -1.2 | 15,800 | |
2,886 | 2,906 | 2,866 | 2,878 | -11 | -0.4 | 17,500 | |
2,830 | 2,902 | 2,830 | 2,889 | +36 | +1.3 | 23,000 | |
2,881 | 2,881 | 2,801 | 2,853 | +22 | +0.8 | 41,600 | |
2,811 | 2,863 | 2,796 | 2,831 | +4 | +0.1 | 45,100 | |
2,856 | 2,893 | 2,824 | 2,827 | -32 | -1.1 | 23,700 | |
2,865 | 2,870 | 2,845 | 2,859 | -2 | -0.1 | 19,200 | |
2,937 | 2,947 | 2,835 | 2,861 | -55 | -1.9 | 38,900 |