37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,370 | 3,260 | 3,285 | -115 | -3.4 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,050 | 3,020 | 3,035 | +20 | +0.7 | 13,000 | |
3,040 | 3,050 | 2,991 | 3,015 | +5 | +0.2 | 11,600 | |
3,005 | 3,055 | 2,983 | 3,010 | +13 | +0.4 | 20,700 | |
2,982 | 3,020 | 2,979 | 2,997 | +42 | +1.4 | 16,400 | |
2,972 | 3,020 | 2,955 | 2,955 | -17 | -0.6 | 16,000 | |
2,993 | 2,998 | 2,957 | 2,972 | -21 | -0.7 | 13,600 | |
2,946 | 3,010 | 2,946 | 2,993 | +47 | +1.6 | 13,000 | |
3,000 | 3,010 | 2,936 | 2,946 | -38 | -1.3 | 13,500 | |
2,992 | 3,015 | 2,936 | 2,984 | +7 | +0.2 | 18,300 | |
2,960 | 2,985 | 2,951 | 2,977 | +32 | +1.1 | 8,800 | |
2,912 | 2,969 | 2,910 | 2,945 | +20 | +0.7 | 13,300 | |
2,924 | 2,995 | 2,915 | 2,925 | +2 | +0.1 | 20,200 | |
2,956 | 2,956 | 2,900 | 2,923 | -33 | -1.1 | 18,200 | |
2,935 | 2,963 | 2,895 | 2,956 | +37 | +1.3 | 29,200 | |
2,863 | 3,020 | 2,863 | 2,919 | +16 | +0.6 | 38,500 | |
2,766 | 2,905 | 2,766 | 2,903 | +150 | +5.4 | 38,700 | |
2,757 | 2,792 | 2,750 | 2,753 | -1 | -0.0 | 29,100 | |
2,742 | 2,767 | 2,740 | 2,754 | +14 | +0.5 | 19,500 | |
2,771 | 2,771 | 2,713 | 2,740 | -9 | -0.3 | 20,400 | |
2,822 | 2,867 | 2,695 | 2,749 | -85 | -3.0 | 51,100 | |
2,849 | 2,888 | 2,834 | 2,834 | -15 | -0.5 | 30,700 | |
2,836 | 2,869 | 2,817 | 2,849 | +13 | +0.5 | 15,100 | |
2,875 | 2,875 | 2,811 | 2,836 | -39 | -1.4 | 8,300 | |
2,890 | 2,904 | 2,861 | 2,875 | +4 | +0.1 | 12,900 | |
2,897 | 2,927 | 2,861 | 2,871 | -26 | -0.9 | 8,200 | |
2,844 | 2,912 | 2,844 | 2,897 | +24 | +0.8 | 10,700 | |
2,872 | 2,898 | 2,849 | 2,873 | +1 | 0.0 | 13,900 | |
2,824 | 2,872 | 2,824 | 2,872 | +65 | +2.3 | 10,600 | |
2,850 | 2,872 | 2,800 | 2,807 | -62 | -2.2 | 16,300 | |
2,889 | 2,913 | 2,865 | 2,869 | -27 | -0.9 | 9,900 |