38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,440 | 3,370 | 3,440 | +20 | +0.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,823 | 2,756 | 2,767 | -58 | -2.1 | 36,800 | |
2,831 | 2,832 | 2,771 | 2,825 | -19 | -0.7 | 17,800 | |
2,878 | 2,894 | 2,837 | 2,844 | -34 | -1.2 | 15,800 | |
2,886 | 2,906 | 2,866 | 2,878 | -11 | -0.4 | 17,500 | |
2,830 | 2,902 | 2,830 | 2,889 | +36 | +1.3 | 23,000 | |
2,881 | 2,881 | 2,801 | 2,853 | +22 | +0.8 | 41,600 | |
2,811 | 2,863 | 2,796 | 2,831 | +4 | +0.1 | 45,100 | |
2,856 | 2,893 | 2,824 | 2,827 | -32 | -1.1 | 23,700 | |
2,865 | 2,870 | 2,845 | 2,859 | -2 | -0.1 | 19,200 | |
2,937 | 2,947 | 2,835 | 2,861 | -55 | -1.9 | 38,900 | |
2,943 | 2,993 | 2,911 | 2,916 | -52 | -1.8 | 161,900 | |
2,994 | 2,994 | 2,955 | 2,968 | -16 | -0.5 | 28,300 | |
2,980 | 3,005 | 2,967 | 2,984 | +8 | +0.3 | 17,400 | |
2,985 | 3,020 | 2,957 | 2,976 | -9 | -0.3 | 22,500 | |
2,996 | 2,997 | 2,974 | 2,985 | +23 | +0.8 | 11,900 | |
2,960 | 3,000 | 2,953 | 2,962 | +1 | 0.0 | 12,100 | |
2,978 | 3,005 | 2,958 | 2,961 | -17 | -0.6 | 16,700 | |
2,984 | 2,985 | 2,940 | 2,978 | +19 | +0.6 | 22,900 | |
2,911 | 2,961 | 2,911 | 2,959 | +49 | +1.7 | 14,600 | |
2,890 | 2,914 | 2,869 | 2,910 | +39 | +1.4 | 25,500 | |
2,867 | 2,902 | 2,848 | 2,871 | +4 | +0.1 | 23,300 | |
2,838 | 2,870 | 2,816 | 2,867 | +56 | +2.0 | 32,900 | |
2,833 | 2,859 | 2,795 | 2,811 | -24 | -0.8 | 29,900 | |
2,827 | 2,869 | 2,813 | 2,835 | -3 | -0.1 | 28,200 | |
2,882 | 2,882 | 2,838 | 2,838 | -44 | -1.5 | 26,600 | |
2,939 | 2,953 | 2,829 | 2,882 | -53 | -1.8 | 52,300 | |
2,950 | 2,968 | 2,929 | 2,935 | -39 | -1.3 | 29,100 | |
3,050 | 3,050 | 2,974 | 2,974 | -86 | -2.8 | 34,200 | |
3,060 | 3,095 | 3,045 | 3,060 | +35 | +1.2 | 16,500 | |
3,050 | 3,065 | 3,005 | 3,025 | -15 | -0.5 | 21,900 |