6328 荏原実業 東証1 15:00
1,896円
前日比
-3 (-0.16%)
比較される銘柄: 前沢工業水道機エアーテック
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.7 1.04 2.37 2.18
年初来高値: 2,086 (17/11/14)
年初来安値: 1,268 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,905 1,905 1,882 1,896 -3 -0.2 16,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,868 1,909 1,868 1,899 +5 +0.3 30,400
17/11/15 1,913 1,928 1,874 1,894 -59 -3.0 38,600
17/11/14 1,847 2,086 1,847 1,953 +120 +6.5 173,000
17/11/13 1,841 1,841 1,831 1,833 -12 -0.7 4,800
17/11/10 1,860 1,865 1,845 1,845 -35 -1.9 10,500
17/11/09 1,887 1,910 1,864 1,880 -5 -0.3 24,100
17/11/08 1,846 1,885 1,842 1,885 +38 +2.1 17,700
17/11/07 1,839 1,851 1,835 1,847 +8 +0.4 10,600
17/11/06 1,875 1,875 1,831 1,839 +18 +1.0 15,600
17/11/02 1,900 1,900 1,821 1,821 -69 -3.7 17,000
17/11/01 1,800 1,890 1,799 1,890 +141 +8.1 64,900
17/10/31 1,720 1,751 1,720 1,749 -4 -0.2 10,400
17/10/30 1,747 1,753 1,740 1,753 +6 +0.3 12,100
17/10/27 1,750 1,752 1,741 1,747 -2 -0.1 5,700
17/10/26 1,730 1,750 1,729 1,749 +15 +0.9 13,200
17/10/25 1,750 1,750 1,722 1,734 -11 -0.6 15,400
17/10/24 1,735 1,748 1,730 1,745 +5 +0.3 13,800
17/10/23 1,728 1,743 1,724 1,740 +27 +1.6 14,300
17/10/20 1,682 1,718 1,681 1,713 +13 +0.8 13,800
17/10/19 1,702 1,711 1,695 1,700 -22 -1.3 9,100
17/10/18 1,723 1,726 1,704 1,722 -1 -0.1 8,200
17/10/17 1,728 1,730 1,714 1,723 -15 -0.9 11,700
17/10/16 1,685 1,738 1,685 1,738 +42 +2.5 17,600
17/10/13 1,731 1,745 1,676 1,696 -38 -2.2 19,600
17/10/12 1,708 1,740 1,708 1,734 +10 +0.6 16,000
17/10/11 1,729 1,729 1,711 1,724 -1 -0.1 8,300
17/10/10 1,698 1,727 1,698 1,725 +15 +0.9 9,600
17/10/06 1,723 1,729 1,707 1,710 -16 -0.9 8,400
17/10/05 1,743 1,743 1,722 1,726 -17 -1.0 7,300

日経平均