6328 荏原実業 東証1 14:55
1,442円
前日比
+12 (+0.84%)
比較される銘柄: 水道機前沢工業エアーテック
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.7 0.91 3.12 1.86
昨年来高値: 1,466 (17/03/14)
昨年来安値: 1,136 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,427 1,444 1,427 1,442 +12 +0.8 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,416 1,444 1,416 1,430 +9 +0.6 4,900
17/03/22 1,442 1,443 1,417 1,421 -41 -2.8 8,600
17/03/21 1,459 1,465 1,425 1,462 +15 +1.0 12,100
17/03/17 1,459 1,459 1,425 1,447 -13 -0.9 8,100
17/03/16 1,428 1,462 1,428 1,460 +10 +0.7 7,800
17/03/15 1,460 1,460 1,448 1,450 -12 -0.8 9,200
17/03/14 1,466 1,466 1,453 1,462 +1 +0.1 8,200
17/03/13 1,459 1,465 1,450 1,461 +7 +0.5 10,500
17/03/10 1,420 1,460 1,406 1,454 +44 +3.1 28,400
17/03/09 1,392 1,411 1,392 1,410 +4 +0.3 3,800
17/03/08 1,421 1,424 1,400 1,406 -18 -1.3 12,200
17/03/07 1,395 1,424 1,395 1,424 +26 +1.9 17,300
17/03/06 1,391 1,403 1,391 1,398 +5 +0.4 10,000
17/03/03 1,391 1,400 1,387 1,393 -6 -0.4 9,000
17/03/02 1,400 1,400 1,393 1,399 +9 +0.6 5,400
17/03/01 1,400 1,400 1,380 1,390 -3 -0.2 8,600
17/02/28 1,380 1,415 1,370 1,393 +16 +1.2 29,900
17/02/27 1,380 1,380 1,368 1,377 +10 +0.7 10,900
17/02/24 1,386 1,386 1,362 1,367 -15 -1.1 9,300
17/02/23 1,381 1,382 1,377 1,382 +9 +0.7 4,900
17/02/22 1,374 1,380 1,373 1,373 +2 +0.1 5,000
17/02/21 1,368 1,373 1,368 1,371 +1 +0.1 5,200
17/02/20 1,369 1,371 1,365 1,370 +1 +0.1 4,000
17/02/17 1,362 1,370 1,362 1,369 +7 +0.5 6,500
17/02/16 1,357 1,368 1,357 1,362 +5 +0.4 6,400
17/02/15 1,361 1,361 1,355 1,357 -3 -0.2 4,600
17/02/14 1,366 1,366 1,357 1,360 0 0.0 4,800
17/02/13 1,362 1,365 1,356 1,360 +8 +0.6 7,700
17/02/10 1,336 1,352 1,336 1,352 +23 +1.7 8,200

日経平均