38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,455 | 3,360 | 3,400 | +45 | +1.3 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,295 | 3,355 | -30 | -0.9 | 15,700 | |
3,500 | 3,500 | 3,375 | 3,385 | -150 | -4.2 | 14,500 | |
3,520 | 3,550 | 3,485 | 3,535 | +10 | +0.3 | 11,100 | |
3,570 | 3,600 | 3,515 | 3,525 | -30 | -0.8 | 24,600 | |
3,520 | 3,580 | 3,510 | 3,555 | +5 | +0.1 | 5,900 | |
3,570 | 3,580 | 3,540 | 3,550 | -15 | -0.4 | 7,400 | |
3,560 | 3,595 | 3,520 | 3,565 | +55 | +1.6 | 12,600 | |
3,410 | 3,520 | 3,365 | 3,510 | +100 | +2.9 | 23,700 | |
3,390 | 3,430 | 3,375 | 3,410 | -20 | -0.6 | 13,900 | |
3,390 | 3,435 | 3,370 | 3,430 | +5 | +0.1 | 19,000 | |
3,415 | 3,430 | 3,375 | 3,425 | -25 | -0.7 | 20,700 | |
3,490 | 3,495 | 3,425 | 3,450 | -25 | -0.7 | 18,400 | |
3,600 | 3,600 | 3,470 | 3,475 | -70 | -2.0 | 15,600 | |
3,565 | 3,565 | 3,490 | 3,545 | -10 | -0.3 | 12,900 | |
3,655 | 3,660 | 3,545 | 3,555 | -65 | -1.8 | 16,300 | |
3,520 | 3,635 | 3,505 | 3,620 | +95 | +2.7 | 30,900 | |
3,565 | 3,575 | 3,520 | 3,525 | -65 | -1.8 | 10,800 | |
3,605 | 3,650 | 3,575 | 3,590 | -35 | -1.0 | 17,600 | |
3,560 | 3,645 | 3,525 | 3,625 | +90 | +2.5 | 29,300 | |
3,610 | 3,615 | 3,535 | 3,535 | -75 | -2.1 | 18,000 | |
3,575 | 3,640 | 3,555 | 3,610 | 0 | 0.0 | 18,000 | |
3,615 | 3,625 | 3,515 | 3,610 | -5 | -0.1 | 20,400 | |
3,540 | 3,625 | 3,530 | 3,615 | +75 | +2.1 | 12,500 | |
3,490 | 3,540 | 3,470 | 3,540 | +50 | +1.4 | 16,200 | |
3,540 | 3,580 | 3,455 | 3,490 | -40 | -1.1 | 26,500 | |
3,605 | 3,605 | 3,485 | 3,530 | -100 | -2.8 | 28,100 | |
3,610 | 3,690 | 3,585 | 3,630 | +45 | +1.3 | 35,400 | |
3,525 | 3,595 | 3,485 | 3,585 | +80 | +2.3 | 45,100 | |
3,400 | 3,520 | 3,365 | 3,505 | +150 | +4.5 | 40,700 |