6328 荏原実業 東証1 10:52
2,320円
前日比
-37 (-1.57%)
比較される銘柄: 前沢工業水道機化工機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.4 1.13 2.16 0.48
年初来高値: 2,480 (18/04/26)
年初来安値: 1,803 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 2,350 2,350 2,309 2,320 -37 -1.6 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 2,375 2,377 2,355 2,357 -22 -0.9 5,900
18/06/14 2,393 2,393 2,371 2,379 -14 -0.6 2,900
18/06/13 2,416 2,416 2,388 2,393 +4 +0.2 10,400
18/06/12 2,410 2,422 2,382 2,389 -14 -0.6 5,300
18/06/11 2,448 2,449 2,390 2,403 +38 +1.6 18,000
18/06/08 2,357 2,377 2,357 2,365 +6 +0.3 11,300
18/06/07 2,357 2,362 2,349 2,359 +11 +0.5 7,500
18/06/06 2,367 2,367 2,336 2,348 -6 -0.3 4,100
18/06/05 2,405 2,405 2,334 2,354 -3 -0.1 9,700
18/06/04 2,347 2,373 2,347 2,357 +33 +1.4 7,300
18/06/01 2,324 2,340 2,302 2,324 +6 +0.3 8,000
18/05/31 2,399 2,406 2,312 2,318 -46 -1.9 11,600
18/05/30 2,388 2,388 2,355 2,364 -50 -2.1 9,300
18/05/29 2,424 2,425 2,405 2,414 -7 -0.3 12,100
18/05/28 2,425 2,425 2,414 2,421 +6 +0.2 10,100
18/05/25 2,411 2,425 2,411 2,415 +4 +0.2 9,100
18/05/24 2,431 2,431 2,410 2,411 -20 -0.8 12,100
18/05/23 2,423 2,439 2,415 2,431 +11 +0.5 11,800
18/05/22 2,419 2,425 2,416 2,420 -1 0.0 8,200
18/05/21 2,436 2,436 2,416 2,421 -14 -0.6 5,000
18/05/18 2,440 2,440 2,426 2,435 +3 +0.1 11,500
18/05/17 2,440 2,447 2,422 2,432 +1 0.0 12,600
18/05/16 2,450 2,450 2,403 2,431 -11 -0.5 6,100
18/05/15 2,432 2,444 2,422 2,442 +10 +0.4 9,100
18/05/14 2,433 2,439 2,429 2,432 +1 0.0 10,700
18/05/11 2,430 2,435 2,423 2,431 +9 +0.4 7,900
18/05/10 2,415 2,426 2,400 2,422 +28 +1.2 9,000
18/05/09 2,410 2,423 2,393 2,394 +6 +0.3 13,000
18/05/08 2,390 2,406 2,376 2,388 +10 +0.4 13,800

日経平均