6328 荏原実業 東証1 15:00
1,321円
前日比
+1 (+0.08%)
比較される銘柄: 前沢工業水道機エアーテック
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.5 0.90 3.41 2.98
決算発表予定日  2017/02/07
昨年来高値: 1,437 (16/01/04)
昨年来安値: 1,136 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,312 1,321 1,307 1,321 +1 +0.1 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,330 1,334 1,317 1,320 -10 -0.8 8,000
17/01/16 1,340 1,340 1,327 1,330 -9 -0.7 6,800
17/01/13 1,321 1,339 1,314 1,339 0 0.0 11,200
17/01/12 1,348 1,348 1,328 1,339 -7 -0.5 8,900
17/01/11 1,341 1,346 1,341 1,346 +1 +0.1 6,300
17/01/10 1,345 1,346 1,331 1,345 0 0.0 12,900
17/01/06 1,344 1,348 1,268 1,345 +2 +0.1 18,100
17/01/05 1,349 1,355 1,336 1,343 -5 -0.4 13,300
17/01/04 1,340 1,361 1,338 1,348 +4 +0.3 17,800
16/12/30 1,347 1,347 1,318 1,344 +2 +0.1 9,100
16/12/29 1,327 1,345 1,327 1,342 -10 -0.7 13,700
16/12/28 1,333 1,357 1,333 1,352 -14 -1.0 17,700
16/12/27 1,377 1,377 1,359 1,366 0 0.0 16,300
16/12/26 1,355 1,372 1,347 1,366 +17 +1.3 22,800
16/12/22 1,345 1,355 1,340 1,349 +3 +0.2 15,500
16/12/21 1,352 1,354 1,345 1,346 -6 -0.4 14,700
16/12/20 1,343 1,352 1,343 1,352 +9 +0.7 13,600
16/12/19 1,346 1,350 1,340 1,343 -3 -0.2 16,200
16/12/16 1,350 1,350 1,311 1,346 -1 -0.1 12,500
16/12/15 1,340 1,350 1,340 1,347 -1 -0.1 14,000
16/12/14 1,350 1,350 1,342 1,348 -2 -0.1 6,500
16/12/13 1,345 1,354 1,343 1,350 0 0.0 16,400
16/12/12 1,353 1,354 1,342 1,350 +11 +0.8 18,800
16/12/09 1,314 1,339 1,314 1,339 +19 +1.4 15,100
16/12/08 1,311 1,329 1,311 1,320 -2 -0.2 11,700
16/12/07 1,317 1,329 1,317 1,322 +5 +0.4 10,600
16/12/06 1,319 1,327 1,312 1,317 -3 -0.2 9,300
16/12/05 1,319 1,320 1,309 1,320 +9 +0.7 9,600
16/12/02 1,310 1,313 1,305 1,311 -1 -0.1 6,500

日経平均