6328 荏原実業 東証1 15:00
1,657円
前日比
-6 (-0.36%)
比較される銘柄: 前沢工業水道機エアーテック
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.1 0.94 2.72 1.30
年初来高値: 1,678 (17/09/20)
年初来安値: 1,268 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,669 1,669 1,626 1,657 -6 -0.4 16,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,643 1,669 1,640 1,663 +13 +0.8 11,500
17/09/22 1,641 1,665 1,640 1,650 +13 +0.8 9,800
17/09/21 1,655 1,665 1,632 1,637 -35 -2.1 12,300
17/09/20 1,600 1,678 1,598 1,672 +74 +4.6 39,500
17/09/19 1,590 1,599 1,584 1,598 +29 +1.8 14,900
17/09/15 1,575 1,575 1,554 1,569 +5 +0.3 11,300
17/09/14 1,568 1,574 1,557 1,564 +2 +0.1 7,600
17/09/13 1,558 1,566 1,556 1,562 -1 -0.1 4,200
17/09/12 1,570 1,570 1,540 1,563 +2 +0.1 7,800
17/09/11 1,558 1,568 1,555 1,561 +3 +0.2 2,900
17/09/08 1,568 1,568 1,555 1,558 -14 -0.9 7,100
17/09/07 1,566 1,575 1,563 1,572 +11 +0.7 4,000
17/09/06 1,557 1,572 1,550 1,561 -9 -0.6 8,100
17/09/05 1,572 1,583 1,554 1,570 -11 -0.7 7,100
17/09/04 1,585 1,593 1,565 1,581 -7 -0.4 13,300
17/09/01 1,585 1,594 1,577 1,588 +1 +0.1 2,600
17/08/31 1,580 1,589 1,572 1,587 +4 +0.3 3,100
17/08/30 1,587 1,595 1,535 1,583 -4 -0.3 7,700
17/08/29 1,571 1,593 1,570 1,587 0 0.0 7,200
17/08/28 1,594 1,596 1,587 1,587 -5 -0.3 8,200
17/08/25 1,574 1,594 1,574 1,592 +7 +0.4 7,500
17/08/24 1,588 1,598 1,582 1,585 +3 +0.2 9,300
17/08/23 1,561 1,588 1,550 1,582 +24 +1.5 11,800
17/08/22 1,538 1,569 1,538 1,558 +16 +1.0 5,300
17/08/21 1,535 1,545 1,525 1,542 +6 +0.4 4,400
17/08/18 1,528 1,551 1,528 1,536 -17 -1.1 7,000
17/08/17 1,561 1,570 1,545 1,553 -8 -0.5 4,200
17/08/16 1,546 1,566 1,546 1,561 +15 +1.0 3,800
17/08/15 1,556 1,587 1,535 1,546 +4 +0.3 10,800

日経平均