6328 荏原実業 東証1 15:00
1,371円
前日比
+1 (+0.07%)
比較される銘柄: 前沢工業水道機エアーテック
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.2 0.87 3.28 6.85
昨年来高値: 1,437 (16/01/04)
昨年来安値: 1,136 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,368 1,373 1,368 1,371 +1 +0.1 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,369 1,371 1,365 1,370 +1 +0.1 4,000
17/02/17 1,362 1,370 1,362 1,369 +7 +0.5 6,500
17/02/16 1,357 1,368 1,357 1,362 +5 +0.4 6,400
17/02/15 1,361 1,361 1,355 1,357 -3 -0.2 4,600
17/02/14 1,366 1,366 1,357 1,360 0 0.0 4,800
17/02/13 1,362 1,365 1,356 1,360 +8 +0.6 7,700
17/02/10 1,336 1,352 1,336 1,352 +23 +1.7 8,200
17/02/09 1,324 1,362 1,321 1,329 -5 -0.4 25,000
17/02/08 1,343 1,343 1,315 1,334 -9 -0.7 11,200
17/02/07 1,345 1,360 1,339 1,343 -11 -0.8 5,300
17/02/06 1,353 1,360 1,347 1,354 +1 +0.1 7,700
17/02/03 1,350 1,364 1,343 1,353 +4 +0.3 8,300
17/02/02 1,355 1,355 1,342 1,349 +4 +0.3 5,600
17/02/01 1,344 1,358 1,342 1,345 -9 -0.7 9,400
17/01/31 1,352 1,362 1,343 1,354 +7 +0.5 6,700
17/01/30 1,355 1,364 1,341 1,347 -10 -0.7 9,500
17/01/27 1,358 1,360 1,352 1,357 +7 +0.5 11,800
17/01/26 1,355 1,356 1,340 1,350 +5 +0.4 16,000
17/01/25 1,323 1,345 1,323 1,345 +17 +1.3 7,100
17/01/24 1,317 1,329 1,315 1,328 +10 +0.8 4,100
17/01/23 1,333 1,333 1,318 1,318 -17 -1.3 6,100
17/01/20 1,325 1,335 1,321 1,335 +10 +0.8 7,100
17/01/19 1,312 1,332 1,312 1,325 +4 +0.3 5,600
17/01/18 1,312 1,321 1,307 1,321 +1 +0.1 5,900
17/01/17 1,330 1,334 1,317 1,320 -10 -0.8 8,000
17/01/16 1,340 1,340 1,327 1,330 -9 -0.7 6,800
17/01/13 1,321 1,339 1,314 1,339 0 0.0 11,200
17/01/12 1,348 1,348 1,328 1,339 -7 -0.5 8,900
17/01/11 1,341 1,346 1,341 1,346 +1 +0.1 6,300

日経平均