6328 荏原実業 東証1 15:00
1,481円
前日比
-6 (-0.40%)
比較される銘柄: 前沢工業水道機エアーテック
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.9 0.83 3.04 1.09
年初来高値: 1,490 (17/05/10)
年初来安値: 1,268 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,487 1,487 1,472 1,481 -6 -0.4 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,480 1,487 1,475 1,487 +16 +1.1 7,400
17/05/23 1,488 1,488 1,471 1,471 -7 -0.5 3,100
17/05/22 1,477 1,488 1,465 1,478 +1 +0.1 4,800
17/05/19 1,480 1,480 1,466 1,477 0 0.0 9,700
17/05/18 1,481 1,483 1,459 1,477 -10 -0.7 7,300
17/05/17 1,488 1,490 1,485 1,487 -3 -0.2 7,400
17/05/16 1,490 1,490 1,481 1,490 +1 +0.1 8,800
17/05/15 1,460 1,490 1,460 1,489 -1 -0.1 11,000
17/05/12 1,483 1,490 1,481 1,490 0 0.0 9,700
17/05/11 1,487 1,490 1,482 1,490 +5 +0.3 13,600
17/05/10 1,490 1,490 1,480 1,485 -3 -0.2 7,100
17/05/09 1,489 1,489 1,450 1,488 +2 +0.1 9,600
17/05/08 1,461 1,488 1,460 1,486 +26 +1.8 28,400
17/05/02 1,440 1,468 1,439 1,460 +24 +1.7 16,900
17/05/01 1,426 1,438 1,420 1,436 +3 +0.2 15,800
17/04/28 1,418 1,435 1,418 1,433 +23 +1.6 8,900
17/04/27 1,407 1,422 1,399 1,410 -9 -0.6 8,100
17/04/26 1,425 1,425 1,398 1,419 +24 +1.7 18,000
17/04/25 1,373 1,397 1,373 1,395 +16 +1.2 11,700
17/04/24 1,385 1,392 1,371 1,379 +1 +0.1 14,300
17/04/21 1,388 1,394 1,377 1,378 -4 -0.3 16,800
17/04/20 1,376 1,399 1,375 1,382 +6 +0.4 12,000
17/04/19 1,379 1,388 1,375 1,376 +3 +0.2 11,000
17/04/18 1,390 1,390 1,371 1,373 -5 -0.4 7,600
17/04/17 1,380 1,380 1,371 1,378 +3 +0.2 6,300
17/04/14 1,373 1,378 1,372 1,375 -5 -0.4 3,100
17/04/13 1,373 1,385 1,371 1,380 -2 -0.1 6,800
17/04/12 1,381 1,385 1,375 1,382 +1 +0.1 6,300
17/04/11 1,371 1,401 1,371 1,381 -11 -0.8 10,200

日経平均