38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 705 | 690 | 696 | -13 | -1.8 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 891 | 867 | 875 | +7 | +0.8 | 41,300 | |
866 | 880 | 854 | 868 | -3 | -0.3 | 38,800 | |
864 | 905 | 864 | 871 | +10 | +1.2 | 90,300 | |
863 | 873 | 848 | 861 | -3 | -0.3 | 33,000 | |
837 | 867 | 837 | 864 | +15 | +1.8 | 73,300 | |
872 | 872 | 837 | 849 | -29 | -3.3 | 136,900 | |
866 | 890 | 852 | 878 | +13 | +1.5 | 129,100 | |
857 | 909 | 853 | 865 | +7 | +0.8 | 265,200 | |
820 | 904 | 819 | 858 | +104 | +13.8 | 810,300 | |
759 | 759 | 730 | 754 | -5 | -0.7 | 87,900 | |
731 | 759 | 724 | 759 | +24 | +3.3 | 38,600 | |
762 | 766 | 728 | 735 | -26 | -3.4 | 62,500 | |
799 | 799 | 760 | 761 | -23 | -2.9 | 69,400 | |
780 | 787 | 747 | 784 | +34 | +4.5 | 86,600 | |
716 | 756 | 716 | 750 | +30 | +4.2 | 80,000 | |
703 | 720 | 690 | 720 | +37 | +5.4 | 74,300 | |
671 | 683 | 661 | 683 | +10 | +1.5 | 41,300 | |
689 | 693 | 662 | 673 | -26 | -3.7 | 66,300 | |
689 | 699 | 679 | 699 | +18 | +2.6 | 57,600 | |
704 | 704 | 670 | 681 | -34 | -4.8 | 90,600 | |
741 | 747 | 715 | 715 | -25 | -3.4 | 47,000 | |
736 | 742 | 702 | 740 | +4 | +0.5 | 106,000 | |
760 | 763 | 736 | 736 | -24 | -3.2 | 45,500 | |
769 | 769 | 738 | 760 | -9 | -1.2 | 72,000 | |
805 | 811 | 745 | 769 | -50 | -6.1 | 99,900 | |
830 | 830 | 812 | 819 | -11 | -1.3 | 14,500 | |
824 | 841 | 816 | 830 | +26 | +3.2 | 28,000 | |
826 | 826 | 797 | 804 | -38 | -4.5 | 70,100 | |
860 | 867 | 837 | 842 | -31 | -3.6 | 59,300 | |
867 | 876 | 855 | 873 | +14 | +1.6 | 22,700 |