37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,102 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 790 | 772 | 789 | +7 | +0.9 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 773 | 752 | 764 | -3 | -0.4 | 45,500 | |
779 | 781 | 766 | 767 | -12 | -1.5 | 22,400 | |
792 | 794 | 774 | 779 | +2 | +0.3 | 30,500 | |
796 | 802 | 773 | 777 | -24 | -3.0 | 94,100 | |
837 | 837 | 800 | 801 | -42 | -5.0 | 78,000 | |
845 | 852 | 839 | 843 | -2 | -0.2 | 49,000 | |
867 | 883 | 845 | 845 | -23 | -2.6 | 57,000 | |
865 | 876 | 862 | 868 | +3 | +0.3 | 35,900 | |
865 | 894 | 857 | 865 | +4 | +0.5 | 91,500 | |
862 | 869 | 847 | 861 | -3 | -0.3 | 21,300 | |
850 | 866 | 844 | 864 | +14 | +1.6 | 32,500 | |
875 | 875 | 845 | 850 | -13 | -1.5 | 36,600 | |
890 | 894 | 861 | 863 | -12 | -1.4 | 31,500 | |
868 | 891 | 867 | 875 | +7 | +0.8 | 41,300 | |
866 | 880 | 854 | 868 | -3 | -0.3 | 38,800 | |
864 | 905 | 864 | 871 | +10 | +1.2 | 90,300 | |
863 | 873 | 848 | 861 | -3 | -0.3 | 33,000 | |
837 | 867 | 837 | 864 | +15 | +1.8 | 73,300 | |
872 | 872 | 837 | 849 | -29 | -3.3 | 136,900 | |
866 | 890 | 852 | 878 | +13 | +1.5 | 129,100 | |
857 | 909 | 853 | 865 | +7 | +0.8 | 265,200 | |
820 | 904 | 819 | 858 | +104 | +13.8 | 810,300 | |
759 | 759 | 730 | 754 | -5 | -0.7 | 87,900 | |
731 | 759 | 724 | 759 | +24 | +3.3 | 38,600 | |
762 | 766 | 728 | 735 | -26 | -3.4 | 62,500 | |
799 | 799 | 760 | 761 | -23 | -2.9 | 69,400 | |
780 | 787 | 747 | 784 | +34 | +4.5 | 86,600 | |
716 | 756 | 716 | 750 | +30 | +4.2 | 80,000 | |
703 | 720 | 690 | 720 | +37 | +5.4 | 74,300 | |
671 | 683 | 661 | 683 | +10 | +1.5 | 41,300 |