36,818.81 | -1,260.89 | 153.98 | -0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.18% | 0.06% | 0.09% |
52週高値 | 1,102 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 790 | 792 | -48 | -5.7 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 703 | 706 | -16 | -2.2 | 118,200 | |
723 | 724 | 711 | 722 | +22 | +3.1 | 226,000 | |
705 | 712 | 693 | 700 | -9 | -1.3 | 134,300 | |
703 | 712 | 677 | 709 | +7 | +1.0 | 208,200 | |
750 | 750 | 691 | 702 | -91 | -11.5 | 701,900 | |
792 | 800 | 787 | 793 | -13 | -1.6 | 60,500 | |
800 | 813 | 793 | 806 | +9 | +1.1 | 91,600 | |
807 | 808 | 788 | 797 | -8 | -1.0 | 110,900 | |
798 | 809 | 783 | 805 | +22 | +2.8 | 118,200 | |
788 | 811 | 776 | 783 | +10 | +1.3 | 182,100 | |
756 | 784 | 756 | 773 | +34 | +4.6 | 99,000 | |
753 | 755 | 739 | 739 | -10 | -1.3 | 31,500 | |
743 | 756 | 730 | 749 | -1 | -0.1 | 36,000 | |
737 | 750 | 735 | 750 | +17 | +2.3 | 25,800 | |
731 | 736 | 718 | 733 | 0 | 0.0 | 25,700 | |
728 | 740 | 724 | 733 | +9 | +1.2 | 47,600 | |
722 | 731 | 719 | 724 | +1 | +0.1 | 39,900 | |
714 | 729 | 714 | 723 | +7 | +1.0 | 36,900 | |
714 | 725 | 710 | 716 | +4 | +0.6 | 43,000 | |
720 | 727 | 705 | 712 | -23 | -3.1 | 64,200 | |
747 | 747 | 725 | 735 | -12 | -1.6 | 64,200 | |
739 | 747 | 728 | 747 | +8 | +1.1 | 55,600 | |
743 | 748 | 733 | 739 | -10 | -1.3 | 35,400 | |
746 | 759 | 745 | 749 | +3 | +0.4 | 26,100 | |
766 | 768 | 744 | 746 | -18 | -2.4 | 49,800 | |
771 | 773 | 752 | 764 | -3 | -0.4 | 45,500 | |
779 | 781 | 766 | 767 | -12 | -1.5 | 22,400 | |
792 | 794 | 774 | 779 | +2 | +0.3 | 30,500 | |
796 | 802 | 773 | 777 | -24 | -3.0 | 94,100 | |
837 | 837 | 800 | 801 | -42 | -5.0 | 78,000 |