52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.0 | 2,278.0 | 2,236.5 | 2,267.5 | -33.5 | -1.5 | 3,847,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.0 | 1,941.0 | 1,910.0 | 1,930.0 | +3.0 | +0.2 | 4,242,700 | |
1,969.0 | 1,973.0 | 1,921.0 | 1,927.0 | -60.0 | -3.0 | 9,946,000 | |
1,974.5 | 1,990.5 | 1,963.5 | 1,987.0 | -13.0 | -0.6 | 3,525,100 | |
2,020.0 | 2,026.0 | 2,000.0 | 2,000.0 | +10.0 | +0.5 | 2,972,200 | |
2,024.5 | 2,034.5 | 1,990.0 | 1,990.0 | -32.0 | -1.6 | 3,772,900 | |
2,007.5 | 2,030.0 | 1,999.0 | 2,022.0 | -11.0 | -0.5 | 3,324,400 | |
2,031.0 | 2,039.0 | 2,016.5 | 2,033.0 | -5.0 | -0.2 | 2,741,200 | |
2,045.0 | 2,069.0 | 2,020.0 | 2,038.0 | +2.5 | +0.1 | 3,970,200 | |
2,002.5 | 2,039.0 | 2,002.5 | 2,035.5 | +15.5 | +0.8 | 3,341,500 | |
2,019.5 | 2,024.5 | 2,011.0 | 2,020.0 | +20.0 | +1.0 | 3,286,600 | |
1,994.0 | 2,004.0 | 1,985.0 | 2,000.0 | +28.0 | +1.4 | 3,562,500 | |
1,985.0 | 1,989.0 | 1,967.0 | 1,972.0 | -13.0 | -0.7 | 3,570,500 | |
1,995.0 | 2,000.0 | 1,974.5 | 1,985.0 | +13.0 | +0.7 | 4,244,300 | |
1,942.0 | 1,989.5 | 1,932.5 | 1,972.0 | -73.0 | -3.6 | 8,713,000 | |
2,047.5 | 2,062.0 | 2,028.5 | 2,045.0 | -52.5 | -2.5 | 5,595,600 | |
2,114.5 | 2,114.5 | 2,090.0 | 2,097.5 | -8.5 | -0.4 | 2,207,500 | |
2,105.5 | 2,109.5 | 2,090.0 | 2,106.0 | -15.5 | -0.7 | 2,728,200 | |
2,096.0 | 2,128.5 | 2,087.0 | 2,121.5 | +45.5 | +2.2 | 3,328,200 | |
2,063.5 | 2,076.0 | 2,048.0 | 2,076.0 | -2.5 | -0.1 | 2,967,100 | |
2,080.0 | 2,082.5 | 2,056.0 | 2,078.5 | -3.5 | -0.2 | 2,442,300 | |
2,072.0 | 2,087.0 | 2,069.5 | 2,082.0 | +34.0 | +1.7 | 2,242,600 | |
2,027.0 | 2,048.0 | 2,019.0 | 2,048.0 | +50.5 | +2.5 | 3,265,700 | |
1,988.0 | 1,998.0 | 1,985.0 | 1,997.5 | +7.5 | +0.4 | 3,443,000 | |
2,029.5 | 2,030.5 | 1,990.0 | 1,990.0 | -52.0 | -2.5 | 3,936,800 | |
2,028.5 | 2,058.0 | 2,025.5 | 2,042.0 | +32.5 | +1.6 | 3,123,300 | |
2,008.0 | 2,015.5 | 1,996.0 | 2,009.5 | +7.0 | +0.3 | 1,628,900 | |
1,990.5 | 2,005.5 | 1,983.5 | 2,002.5 | +2.0 | +0.1 | 2,336,900 | |
1,997.0 | 2,019.5 | 1,987.5 | 2,000.5 | +28.5 | +1.4 | 4,147,200 | |
1,960.0 | 1,973.5 | 1,954.0 | 1,972.0 | -5.5 | -0.3 | 2,376,000 | |
1,986.0 | 1,988.0 | 1,973.5 | 1,977.5 | +10.5 | +0.5 | 1,784,500 |