52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.0 | 2,278.0 | 2,236.5 | 2,267.5 | -33.5 | -1.5 | 3,847,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540.0 | 2,560.0 | 2,527.0 | 2,557.0 | +40.0 | +1.6 | 3,204,800 | |
2,525.0 | 2,547.0 | 2,511.5 | 2,517.0 | +35.0 | +1.4 | 3,962,700 | |
2,461.5 | 2,499.5 | 2,445.0 | 2,482.0 | +7.0 | +0.3 | 5,047,800 | |
2,440.0 | 2,499.0 | 2,429.5 | 2,475.0 | +56.5 | +2.3 | 3,596,300 | |
2,411.5 | 2,434.0 | 2,377.5 | 2,418.5 | +57.0 | +2.4 | 4,324,900 | |
2,383.0 | 2,399.0 | 2,352.0 | 2,361.5 | -23.5 | -1.0 | 2,460,900 | |
2,402.5 | 2,409.5 | 2,352.5 | 2,385.0 | +1.0 | 0.0 | 2,768,200 | |
2,392.5 | 2,409.5 | 2,373.5 | 2,384.0 | +17.5 | +0.7 | 2,718,600 | |
2,354.5 | 2,407.5 | 2,350.0 | 2,366.5 | -3.0 | -0.1 | 3,070,300 | |
2,357.0 | 2,376.0 | 2,342.0 | 2,369.5 | +31.0 | +1.3 | 3,306,300 | |
2,310.0 | 2,346.5 | 2,305.5 | 2,338.5 | +15.5 | +0.7 | 2,834,800 | |
2,404.5 | 2,404.5 | 2,320.5 | 2,323.0 | -89.0 | -3.7 | 3,060,400 | |
2,380.0 | 2,443.0 | 2,375.0 | 2,412.0 | +50.5 | +2.1 | 6,736,100 | |
2,333.0 | 2,367.0 | 2,328.0 | 2,361.5 | +51.5 | +2.2 | 3,862,900 | |
2,273.5 | 2,313.0 | 2,272.0 | 2,310.0 | +38.0 | +1.7 | 3,559,900 | |
2,244.0 | 2,283.5 | 2,240.0 | 2,272.0 | +59.0 | +2.7 | 3,910,400 | |
2,222.0 | 2,267.5 | 2,191.0 | 2,213.0 | +4.5 | +0.2 | 9,200,400 | |
2,180.5 | 2,209.0 | 2,170.5 | 2,208.5 | +49.5 | +2.3 | 3,391,600 | |
2,201.5 | 2,218.0 | 2,153.5 | 2,159.0 | -26.5 | -1.2 | 2,978,100 | |
2,179.0 | 2,189.0 | 2,154.5 | 2,185.5 | -9.0 | -0.4 | 3,085,300 | |
2,209.0 | 2,213.0 | 2,160.0 | 2,194.5 | -53.0 | -2.4 | 4,430,900 | |
2,222.0 | 2,254.5 | 2,199.0 | 2,247.5 | +10.5 | +0.5 | 3,734,000 | |
2,282.5 | 2,287.5 | 2,235.0 | 2,237.0 | -20.5 | -0.9 | 3,776,800 | |
2,212.5 | 2,259.5 | 2,205.0 | 2,257.5 | +27.5 | +1.2 | 4,353,100 | |
2,228.0 | 2,242.0 | 2,214.0 | 2,230.0 | +13.5 | +0.6 | 3,690,000 | |
2,219.5 | 2,223.5 | 2,197.0 | 2,216.5 | -8.5 | -0.4 | 3,033,800 | |
2,189.5 | 2,226.0 | 2,180.0 | 2,225.0 | +31.0 | +1.4 | 2,896,300 | |
2,200.0 | 2,213.5 | 2,168.0 | 2,194.0 | -13.0 | -0.6 | 4,399,300 | |
2,201.0 | 2,224.0 | 2,187.0 | 2,207.0 | +21.0 | +1.0 | 3,509,100 | |
2,167.0 | 2,190.0 | 2,159.5 | 2,186.0 | +27.0 | +1.3 | 3,597,100 |