38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 453 | 457 | +2 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 453 | 453 | -4 | -0.9 | 7,400 | |
452 | 457 | 450 | 457 | +2 | +0.4 | 4,600 | |
453 | 455 | 451 | 455 | +3 | +0.7 | 8,700 | |
447 | 452 | 447 | 452 | +6 | +1.3 | 8,500 | |
440 | 447 | 440 | 446 | +5 | +1.1 | 7,800 | |
439 | 442 | 439 | 441 | +2 | +0.5 | 2,300 | |
437 | 441 | 437 | 439 | +2 | +0.5 | 4,400 | |
444 | 444 | 437 | 437 | -5 | -1.1 | 8,800 | |
442 | 444 | 439 | 442 | +4 | +0.9 | 2,800 | |
437 | 439 | 437 | 438 | 0 | 0.0 | 8,500 | |
441 | 443 | 438 | 438 | -3 | -0.7 | 7,700 | |
440 | 444 | 438 | 441 | +1 | +0.2 | 14,700 | |
435 | 440 | 435 | 440 | +5 | +1.1 | 3,900 | |
439 | 439 | 435 | 435 | +1 | +0.2 | 4,200 | |
428 | 437 | 428 | 434 | +7 | +1.6 | 4,600 | |
433 | 434 | 426 | 427 | -6 | -1.4 | 9,400 | |
440 | 440 | 433 | 433 | -5 | -1.1 | 12,100 | |
440 | 443 | 438 | 438 | -2 | -0.5 | 8,800 | |
444 | 444 | 440 | 440 | -1 | -0.2 | 4,200 | |
447 | 447 | 441 | 441 | -4 | -0.9 | 5,500 | |
442 | 448 | 442 | 445 | +2 | +0.5 | 3,900 | |
442 | 445 | 442 | 443 | +1 | +0.2 | 4,200 | |
450 | 451 | 442 | 442 | -7 | -1.6 | 10,700 | |
450 | 451 | 447 | 449 | +2 | +0.4 | 6,200 | |
453 | 454 | 447 | 447 | -6 | -1.3 | 8,500 | |
464 | 464 | 453 | 453 | 0 | 0.0 | 10,700 | |
457 | 458 | 453 | 453 | 0 | 0.0 | 8,700 | |
453 | 456 | 453 | 453 | +1 | +0.2 | 6,200 | |
458 | 459 | 452 | 452 | +1 | +0.2 | 7,200 | |
456 | 457 | 449 | 451 | -1 | -0.2 | 6,800 |