38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 478 | 471 | 473 | -5 | -1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 478 | 471 | 478 | +3 | +0.6 | 18,000 | |
484 | 484 | 475 | 475 | -9 | -1.9 | 13,000 | |
489 | 489 | 478 | 484 | -1 | -0.2 | 15,400 | |
484 | 490 | 476 | 485 | +1 | +0.2 | 32,600 | |
490 | 490 | 482 | 484 | -6 | -1.2 | 11,200 | |
492 | 492 | 484 | 490 | +6 | +1.2 | 5,700 | |
496 | 496 | 483 | 484 | -11 | -2.2 | 22,900 | |
496 | 497 | 493 | 495 | -5 | -1.0 | 10,100 | |
506 | 507 | 497 | 500 | -1 | -0.2 | 19,900 | |
516 | 516 | 501 | 501 | -7 | -1.4 | 11,500 | |
529 | 530 | 508 | 508 | -14 | -2.7 | 18,500 | |
524 | 528 | 521 | 522 | +2 | +0.4 | 7,700 | |
512 | 524 | 511 | 520 | +10 | +2.0 | 18,700 | |
523 | 527 | 510 | 510 | -9 | -1.7 | 14,100 | |
502 | 528 | 502 | 519 | +21 | +4.2 | 57,700 | |
551 | 583 | 492 | 498 | -39 | -7.3 | 122,400 | |
561 | 568 | 537 | 537 | -32 | -5.6 | 65,600 | |
549 | 569 | 548 | 569 | +28 | +5.2 | 20,300 | |
544 | 544 | 537 | 541 | -3 | -0.6 | 16,700 | |
567 | 570 | 543 | 544 | -21 | -3.7 | 27,900 | |
571 | 580 | 558 | 565 | +1 | +0.2 | 17,000 | |
567 | 589 | 546 | 564 | -3 | -0.5 | 46,000 | |
565 | 578 | 555 | 567 | -2 | -0.4 | 25,500 | |
578 | 579 | 536 | 569 | -11 | -1.9 | 119,000 | |
543 | 607 | 540 | 580 | +35 | +6.4 | 195,000 | |
541 | 560 | 539 | 545 | +5 | +0.9 | 33,800 | |
546 | 547 | 536 | 540 | -3 | -0.6 | 26,000 | |
524 | 549 | 521 | 543 | +13 | +2.5 | 21,700 | |
519 | 539 | 519 | 530 | +16 | +3.1 | 33,200 |