38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,080 | 3,980 | 4,015 | -90 | -2.2 | 231,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,825 | 3,565 | 3,735 | +235 | +6.7 | 748,200 | |
3,590 | 3,640 | 3,470 | 3,500 | -80 | -2.2 | 254,900 | |
3,560 | 3,595 | 3,520 | 3,580 | 0 | 0.0 | 357,300 | |
3,435 | 3,625 | 3,395 | 3,580 | +5 | +0.1 | 337,800 | |
3,715 | 3,720 | 3,545 | 3,575 | -75 | -2.1 | 327,200 | |
3,475 | 3,650 | 3,465 | 3,650 | +185 | +5.3 | 482,900 | |
3,500 | 3,555 | 3,410 | 3,465 | +25 | +0.7 | 505,700 | |
3,575 | 3,575 | 3,370 | 3,440 | -255 | -6.9 | 705,600 | |
3,740 | 3,810 | 3,560 | 3,695 | 0 | 0.0 | 779,500 | |
3,650 | 3,740 | 3,650 | 3,695 | +40 | +1.1 | 271,500 | |
3,695 | 3,710 | 3,640 | 3,655 | +30 | +0.8 | 260,300 | |
3,670 | 3,770 | 3,605 | 3,625 | -70 | -1.9 | 314,900 | |
3,730 | 3,765 | 3,685 | 3,695 | -85 | -2.2 | 420,600 | |
3,745 | 3,830 | 3,715 | 3,780 | +70 | +1.9 | 353,200 | |
3,565 | 3,730 | 3,565 | 3,710 | +205 | +5.8 | 526,400 | |
3,500 | 3,565 | 3,470 | 3,505 | -110 | -3.0 | 535,100 | |
3,635 | 3,640 | 3,555 | 3,615 | -45 | -1.2 | 333,100 | |
3,730 | 3,770 | 3,655 | 3,660 | -60 | -1.6 | 392,900 | |
3,800 | 3,880 | 3,715 | 3,720 | -55 | -1.5 | 426,600 | |
3,795 | 3,820 | 3,700 | 3,775 | -65 | -1.7 | 430,800 | |
3,805 | 3,880 | 3,770 | 3,840 | +20 | +0.5 | 286,400 | |
3,920 | 3,955 | 3,810 | 3,820 | -115 | -2.9 | 386,100 | |
4,005 | 4,050 | 3,885 | 3,935 | -15 | -0.4 | 495,900 | |
3,900 | 4,045 | 3,890 | 3,950 | +105 | +2.7 | 647,800 | |
3,890 | 3,905 | 3,805 | 3,845 | +165 | +4.5 | 984,300 | |
3,725 | 3,750 | 3,645 | 3,680 | -115 | -3.0 | 745,200 | |
4,025 | 4,050 | 3,770 | 3,795 | -350 | -8.4 | 1,077,500 | |
4,135 | 4,205 | 4,100 | 4,145 | -10 | -0.2 | 344,600 | |
4,130 | 4,170 | 4,000 | 4,155 | +85 | +2.1 | 408,300 | |
3,900 | 4,075 | 3,900 | 4,070 | +65 | +1.6 | 416,800 |