38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,080 | 3,970 | 3,990 | -115 | -2.8 | 435,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,225 | 4,095 | 4,105 | -25 | -0.6 | 209,200 | |
4,180 | 4,215 | 4,120 | 4,130 | -5 | -0.1 | 221,000 | |
4,295 | 4,355 | 4,130 | 4,135 | -160 | -3.7 | 458,000 | |
4,230 | 4,515 | 4,205 | 4,295 | +120 | +2.9 | 826,200 | |
3,950 | 4,200 | 3,870 | 4,175 | +220 | +5.6 | 694,100 | |
3,925 | 3,990 | 3,875 | 3,955 | +55 | +1.4 | 355,700 | |
3,975 | 4,030 | 3,825 | 3,900 | -115 | -2.9 | 542,900 | |
4,060 | 4,180 | 3,920 | 4,015 | -375 | -8.5 | 1,227,900 | |
4,300 | 4,440 | 4,265 | 4,390 | +110 | +2.6 | 450,200 | |
4,235 | 4,300 | 4,200 | 4,280 | +45 | +1.1 | 295,300 | |
4,180 | 4,320 | 4,180 | 4,235 | -15 | -0.4 | 351,100 | |
4,050 | 4,295 | 4,050 | 4,250 | +70 | +1.7 | 673,700 | |
4,030 | 4,185 | 4,030 | 4,180 | +215 | +5.4 | 333,900 | |
3,940 | 4,015 | 3,905 | 3,965 | 0 | 0.0 | 157,000 | |
3,930 | 3,985 | 3,900 | 3,965 | -35 | -0.9 | 176,900 | |
4,050 | 4,095 | 3,990 | 4,000 | +10 | +0.3 | 236,800 | |
3,830 | 3,990 | 3,820 | 3,990 | +180 | +4.7 | 247,100 | |
3,785 | 3,860 | 3,755 | 3,810 | -90 | -2.3 | 180,400 | |
3,900 | 3,950 | 3,865 | 3,900 | +60 | +1.6 | 326,100 | |
3,815 | 3,900 | 3,800 | 3,840 | +80 | +2.1 | 234,900 | |
3,735 | 3,770 | 3,690 | 3,760 | +30 | +0.8 | 278,800 | |
3,790 | 3,820 | 3,660 | 3,730 | -120 | -3.1 | 316,600 | |
3,775 | 3,890 | 3,760 | 3,850 | +40 | +1.0 | 170,700 | |
3,865 | 3,895 | 3,795 | 3,810 | -55 | -1.4 | 175,100 | |
3,865 | 3,890 | 3,820 | 3,865 | -110 | -2.8 | 364,600 | |
4,115 | 4,115 | 3,950 | 3,975 | -70 | -1.7 | 207,400 | |
4,130 | 4,160 | 4,005 | 4,045 | -30 | -0.7 | 249,100 | |
4,025 | 4,100 | 3,980 | 4,075 | +20 | +0.5 | 205,800 | |
4,015 | 4,140 | 4,005 | 4,055 | -70 | -1.7 | 221,500 |