![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,250 | 29,670 | 29,800 | -2,000 | -6.3 | 528,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,310 | 11,640 | 11,310 | 11,540 | +290 | +2.6 | 151,300 | |
11,200 | 11,250 | 10,970 | 11,250 | +190 | +1.7 | 139,800 | |
11,160 | 11,210 | 10,940 | 11,060 | -170 | -1.5 | 140,900 | |
11,350 | 11,490 | 11,210 | 11,230 | -270 | -2.3 | 154,600 | |
11,670 | 11,840 | 11,330 | 11,500 | +30 | +0.3 | 236,500 | |
11,750 | 11,820 | 11,470 | 11,470 | -450 | -3.8 | 218,000 | |
11,710 | 11,920 | 11,670 | 11,920 | +80 | +0.7 | 152,500 | |
11,600 | 11,840 | 11,570 | 11,840 | +140 | +1.2 | 132,100 | |
11,780 | 11,930 | 11,650 | 11,700 | -220 | -1.8 | 134,000 | |
11,830 | 11,940 | 11,600 | 11,920 | 0 | 0.0 | 226,700 | |
11,850 | 12,080 | 11,770 | 11,920 | +180 | +1.5 | 225,700 | |
12,050 | 12,090 | 11,540 | 11,740 | -240 | -2.0 | 341,100 | |
11,940 | 12,070 | 11,880 | 11,980 | +260 | +2.2 | 283,000 | |
11,540 | 11,800 | 11,440 | 11,720 | +250 | +2.2 | 167,000 | |
11,360 | 11,530 | 11,280 | 11,470 | +160 | +1.4 | 149,600 | |
11,150 | 11,400 | 11,150 | 11,310 | +30 | +0.3 | 155,300 | |
11,650 | 11,680 | 11,210 | 11,280 | -320 | -2.8 | 255,100 | |
11,430 | 11,700 | 11,370 | 11,600 | +160 | +1.4 | 261,100 | |
11,400 | 11,450 | 11,100 | 11,440 | +120 | +1.1 | 251,200 | |
11,330 | 11,350 | 11,110 | 11,320 | +10 | +0.1 | 235,800 | |
11,010 | 11,330 | 10,920 | 11,310 | +270 | +2.4 | 261,000 | |
11,430 | 11,520 | 11,020 | 11,040 | -490 | -4.2 | 302,600 | |
11,710 | 11,850 | 11,310 | 11,530 | -10 | -0.1 | 342,600 | |
12,500 | 12,590 | 11,490 | 11,540 | -420 | -3.5 | 557,400 | |
12,000 | 12,340 | 11,870 | 11,960 | +100 | +0.8 | 428,500 | |
11,430 | 11,860 | 11,310 | 11,860 | +720 | +6.5 | 412,300 | |
11,060 | 11,280 | 10,980 | 11,140 | -50 | -0.4 | 202,100 | |
11,470 | 11,540 | 11,150 | 11,190 | -280 | -2.4 | 283,800 | |
11,190 | 11,510 | 11,190 | 11,470 | +280 | +2.5 | 296,300 | |
11,400 | 11,400 | 11,040 | 11,190 | +30 | +0.3 | 383,100 |