37,995.91 | -464.17 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.21% | 0.27% | -0.11% | 0.76% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,340 | 26,870 | 26,120 | 26,740 | -150 | -0.6 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,440 | 11,580 | 11,400 | 11,570 | +300 | +2.7 | 114,800 | |
11,710 | 11,740 | 11,270 | 11,270 | -340 | -2.9 | 155,800 | |
11,440 | 11,630 | 11,370 | 11,610 | +250 | +2.2 | 210,100 | |
11,150 | 11,500 | 11,140 | 11,360 | -10 | -0.1 | 153,200 | |
11,450 | 11,480 | 11,270 | 11,370 | +120 | +1.1 | 170,200 | |
11,260 | 11,440 | 11,160 | 11,250 | -170 | -1.5 | 171,100 | |
11,250 | 11,450 | 11,170 | 11,420 | +30 | +0.3 | 164,800 | |
11,350 | 11,510 | 11,340 | 11,390 | -210 | -1.8 | 152,100 | |
11,490 | 11,640 | 11,410 | 11,600 | +240 | +2.1 | 185,900 | |
11,050 | 11,520 | 11,050 | 11,360 | +240 | +2.2 | 240,400 | |
11,220 | 11,250 | 11,070 | 11,120 | -220 | -1.9 | 140,200 | |
11,190 | 11,340 | 11,130 | 11,340 | +300 | +2.7 | 212,700 | |
11,190 | 11,290 | 10,900 | 11,040 | -210 | -1.9 | 278,900 | |
11,400 | 11,410 | 11,160 | 11,250 | -90 | -0.8 | 311,600 | |
10,660 | 11,340 | 10,650 | 11,340 | +750 | +7.1 | 426,500 | |
10,500 | 10,610 | 10,430 | 10,590 | +160 | +1.5 | 149,300 | |
10,250 | 10,430 | 10,200 | 10,430 | +30 | +0.3 | 101,100 | |
10,360 | 10,450 | 10,310 | 10,400 | +250 | +2.5 | 171,700 | |
9,970 | 10,180 | 9,950 | 10,150 | -60 | -0.6 | 142,600 | |
10,230 | 10,270 | 10,140 | 10,210 | -60 | -0.6 | 87,600 | |
10,120 | 10,290 | 10,110 | 10,270 | +60 | +0.6 | 117,400 | |
10,330 | 10,440 | 10,200 | 10,210 | -310 | -2.9 | 175,700 | |
10,380 | 10,550 | 10,370 | 10,520 | +120 | +1.2 | 129,200 | |
10,570 | 10,630 | 10,380 | 10,400 | -80 | -0.8 | 144,100 | |
10,500 | 10,530 | 10,410 | 10,480 | +110 | +1.1 | 111,100 | |
10,400 | 10,520 | 10,340 | 10,370 | -190 | -1.8 | 150,800 | |
10,600 | 10,680 | 10,490 | 10,560 | +30 | +0.3 | 164,700 | |
10,450 | 10,550 | 10,400 | 10,530 | -100 | -0.9 | 151,100 | |
10,600 | 10,690 | 10,510 | 10,630 | +170 | +1.6 | 244,400 | |
10,150 | 10,470 | 10,150 | 10,460 | - | - | 172,400 |