38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,870 | 27,130 | 25,690 | 26,890 | +1,950 | +7.8 | 1,025,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,370 | 11,650 | 11,340 | 11,390 | -490 | -4.1 | 284,800 | |
12,000 | 12,080 | 11,780 | 11,880 | +260 | +2.2 | 311,400 | |
11,830 | 11,960 | 11,220 | 11,620 | -10 | -0.1 | 410,000 | |
11,960 | 12,110 | 11,560 | 11,630 | -390 | -3.2 | 396,600 | |
12,300 | 12,310 | 11,660 | 12,020 | -430 | -3.5 | 736,800 | |
12,500 | 12,790 | 12,410 | 12,450 | -200 | -1.6 | 431,700 | |
12,340 | 12,880 | 12,240 | 12,650 | +10 | +0.1 | 577,500 | |
11,860 | 12,650 | 11,860 | 12,640 | +1,080 | +9.3 | 786,200 | |
11,340 | 11,610 | 11,040 | 11,560 | -80 | -0.7 | 446,400 | |
10,940 | 11,790 | 10,850 | 11,640 | +700 | +6.4 | 1,213,600 | |
10,940 | 10,940 | 10,940 | 10,940 | +1,500 | +15.9 | 98,300 | |
9,500 | 9,700 | 9,440 | 9,440 | -60 | -0.6 | 221,700 | |
9,430 | 9,540 | 9,360 | 9,500 | +110 | +1.2 | 165,800 | |
9,560 | 9,720 | 9,340 | 9,390 | -390 | -4.0 | 200,100 | |
9,560 | 9,830 | 9,400 | 9,780 | +370 | +3.9 | 184,400 | |
9,580 | 9,630 | 9,340 | 9,410 | -410 | -4.2 | 255,900 | |
9,950 | 10,090 | 9,820 | 9,820 | -180 | -1.8 | 189,400 | |
10,220 | 10,280 | 9,990 | 10,000 | -330 | -3.2 | 242,600 | |
10,330 | 10,410 | 10,170 | 10,330 | +130 | +1.3 | 208,000 | |
10,300 | 10,390 | 10,050 | 10,200 | -130 | -1.3 | 190,300 | |
10,080 | 10,330 | 10,060 | 10,330 | +10 | +0.1 | 153,300 | |
10,880 | 10,890 | 10,320 | 10,320 | -400 | -3.7 | 165,600 | |
10,500 | 10,720 | 10,400 | 10,720 | +330 | +3.2 | 119,100 | |
10,150 | 10,450 | 10,080 | 10,390 | +80 | +0.8 | 162,400 | |
10,400 | 10,530 | 10,260 | 10,310 | -290 | -2.7 | 158,700 | |
10,450 | 10,690 | 10,430 | 10,600 | +40 | +0.4 | 158,800 | |
10,850 | 10,850 | 10,370 | 10,560 | -700 | -6.2 | 339,100 | |
11,540 | 11,540 | 11,120 | 11,260 | -150 | -1.3 | 171,100 | |
11,150 | 11,440 | 11,090 | 11,410 | +280 | +2.5 | 129,600 | |
11,160 | 11,360 | 11,120 | 11,130 | -180 | -1.6 | 161,900 |