37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,780 | 27,080 | 25,980 | 26,740 | +580 | +2.2 | 561,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,150 | 11,440 | 11,090 | 11,410 | +280 | +2.5 | 129,600 | |
11,160 | 11,360 | 11,120 | 11,130 | -180 | -1.6 | 161,900 | |
11,270 | 11,330 | 10,970 | 11,310 | +40 | +0.4 | 145,400 | |
11,440 | 11,440 | 11,230 | 11,270 | -140 | -1.2 | 91,500 | |
11,440 | 11,580 | 11,280 | 11,410 | -140 | -1.2 | 140,000 | |
11,950 | 11,990 | 11,520 | 11,550 | -460 | -3.8 | 178,400 | |
11,700 | 12,100 | 11,600 | 12,010 | +320 | +2.7 | 175,900 | |
11,500 | 11,740 | 11,400 | 11,690 | +240 | +2.1 | 99,800 | |
11,460 | 11,550 | 11,370 | 11,450 | -60 | -0.5 | 87,400 | |
11,630 | 11,670 | 11,450 | 11,510 | -100 | -0.9 | 116,800 | |
11,550 | 11,640 | 11,420 | 11,610 | +100 | +0.9 | 111,900 | |
11,650 | 11,650 | 11,390 | 11,510 | +140 | +1.2 | 146,600 | |
11,450 | 11,520 | 11,270 | 11,370 | -130 | -1.1 | 125,400 | |
10,800 | 11,500 | 10,780 | 11,500 | +740 | +6.9 | 243,600 | |
11,040 | 11,090 | 10,760 | 10,760 | -550 | -4.9 | 269,500 | |
11,370 | 11,520 | 11,250 | 11,310 | +210 | +1.9 | 156,400 | |
11,060 | 11,100 | 10,930 | 11,100 | +10 | +0.1 | 82,200 | |
11,300 | 11,350 | 11,010 | 11,090 | +130 | +1.2 | 157,000 | |
10,930 | 11,090 | 10,870 | 10,960 | +30 | +0.3 | 111,600 | |
10,700 | 11,020 | 10,650 | 10,930 | +30 | +0.3 | 160,700 | |
10,830 | 11,020 | 10,780 | 10,900 | +30 | +0.3 | 199,500 | |
11,110 | 11,180 | 10,870 | 10,870 | -430 | -3.8 | 243,500 | |
11,540 | 11,660 | 11,210 | 11,300 | +60 | +0.5 | 184,200 | |
11,080 | 11,260 | 11,070 | 11,240 | -60 | -0.5 | 157,800 | |
11,000 | 11,300 | 10,940 | 11,300 | 0 | 0.0 | 211,800 | |
11,240 | 11,470 | 11,040 | 11,300 | +30 | +0.3 | 169,800 | |
11,330 | 11,560 | 11,160 | 11,270 | -70 | -0.6 | 316,800 | |
11,250 | 11,390 | 10,990 | 11,340 | -100 | -0.9 | 278,100 | |
11,500 | 11,620 | 11,320 | 11,440 | -130 | -1.1 | 193,100 | |
11,890 | 11,900 | 11,320 | 11,570 | -550 | -4.5 | 450,600 |