38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,250 | 29,670 | 29,800 | -2,000 | -6.3 | 528,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 10,890 | 10,320 | 10,320 | -400 | -3.7 | 165,600 | |
10,500 | 10,720 | 10,400 | 10,720 | +330 | +3.2 | 119,100 | |
10,150 | 10,450 | 10,080 | 10,390 | +80 | +0.8 | 162,400 | |
10,400 | 10,530 | 10,260 | 10,310 | -290 | -2.7 | 158,700 | |
10,450 | 10,690 | 10,430 | 10,600 | +40 | +0.4 | 158,800 | |
10,850 | 10,850 | 10,370 | 10,560 | -700 | -6.2 | 339,100 | |
11,540 | 11,540 | 11,120 | 11,260 | -150 | -1.3 | 171,100 | |
11,150 | 11,440 | 11,090 | 11,410 | +280 | +2.5 | 129,600 | |
11,160 | 11,360 | 11,120 | 11,130 | -180 | -1.6 | 161,900 | |
11,270 | 11,330 | 10,970 | 11,310 | +40 | +0.4 | 145,400 | |
11,440 | 11,440 | 11,230 | 11,270 | -140 | -1.2 | 91,500 | |
11,440 | 11,580 | 11,280 | 11,410 | -140 | -1.2 | 140,000 | |
11,950 | 11,990 | 11,520 | 11,550 | -460 | -3.8 | 178,400 | |
11,700 | 12,100 | 11,600 | 12,010 | +320 | +2.7 | 175,900 | |
11,500 | 11,740 | 11,400 | 11,690 | +240 | +2.1 | 99,800 | |
11,460 | 11,550 | 11,370 | 11,450 | -60 | -0.5 | 87,400 | |
11,630 | 11,670 | 11,450 | 11,510 | -100 | -0.9 | 116,800 | |
11,550 | 11,640 | 11,420 | 11,610 | +100 | +0.9 | 111,900 | |
11,650 | 11,650 | 11,390 | 11,510 | +140 | +1.2 | 146,600 | |
11,450 | 11,520 | 11,270 | 11,370 | -130 | -1.1 | 125,400 | |
10,800 | 11,500 | 10,780 | 11,500 | +740 | +6.9 | 243,600 | |
11,040 | 11,090 | 10,760 | 10,760 | -550 | -4.9 | 269,500 | |
11,370 | 11,520 | 11,250 | 11,310 | +210 | +1.9 | 156,400 | |
11,060 | 11,100 | 10,930 | 11,100 | +10 | +0.1 | 82,200 | |
11,300 | 11,350 | 11,010 | 11,090 | +130 | +1.2 | 157,000 | |
10,930 | 11,090 | 10,870 | 10,960 | +30 | +0.3 | 111,600 | |
10,700 | 11,020 | 10,650 | 10,930 | +30 | +0.3 | 160,700 | |
10,830 | 11,020 | 10,780 | 10,900 | +30 | +0.3 | 199,500 | |
11,110 | 11,180 | 10,870 | 10,870 | -430 | -3.8 | 243,500 | |
11,540 | 11,660 | 11,210 | 11,300 | +60 | +0.5 | 184,200 |