38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,250 | 29,670 | 29,800 | -2,000 | -6.3 | 528,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,400 | 18,550 | 18,080 | 18,340 | +120 | +0.7 | 272,200 | |
18,030 | 18,340 | 17,990 | 18,220 | -30 | -0.2 | 235,500 | |
17,850 | 18,400 | 17,730 | 18,250 | +330 | +1.8 | 328,800 | |
18,000 | 18,240 | 17,650 | 17,920 | +190 | +1.1 | 374,700 | |
16,790 | 17,770 | 16,670 | 17,730 | +1,120 | +6.7 | 445,900 | |
16,410 | 16,790 | 16,400 | 16,610 | -10 | -0.1 | 272,400 | |
16,620 | 16,960 | 16,520 | 16,620 | -540 | -3.1 | 427,100 | |
16,800 | 17,280 | 16,670 | 17,160 | +710 | +4.3 | 399,800 | |
15,950 | 16,520 | 15,910 | 16,450 | +170 | +1.0 | 185,000 | |
16,350 | 16,630 | 16,180 | 16,280 | -430 | -2.6 | 321,400 | |
16,130 | 16,890 | 16,100 | 16,710 | +550 | +3.4 | 378,400 | |
16,690 | 16,750 | 16,160 | 16,160 | -210 | -1.3 | 358,200 | |
16,580 | 16,930 | 16,300 | 16,370 | -190 | -1.1 | 339,300 | |
16,730 | 16,880 | 16,230 | 16,560 | +230 | +1.4 | 512,500 | |
16,130 | 16,400 | 15,930 | 16,330 | +780 | +5.0 | 648,500 | |
14,210 | 15,550 | 14,200 | 15,550 | +1,320 | +9.3 | 873,000 | |
14,480 | 14,820 | 14,230 | 14,230 | -90 | -0.6 | 453,000 | |
15,290 | 15,300 | 14,240 | 14,320 | -910 | -6.0 | 686,100 | |
14,680 | 15,230 | 14,260 | 15,230 | +500 | +3.4 | 581,300 | |
14,300 | 14,750 | 13,920 | 14,730 | -270 | -1.8 | 1,070,600 | |
14,910 | 15,270 | 14,740 | 15,000 | +390 | +2.7 | 447,300 | |
14,430 | 14,700 | 14,400 | 14,610 | +320 | +2.2 | 241,900 | |
14,730 | 14,940 | 14,150 | 14,290 | -60 | -0.4 | 355,400 | |
14,400 | 14,550 | 14,200 | 14,350 | -220 | -1.5 | 220,200 | |
14,370 | 14,580 | 14,050 | 14,570 | -490 | -3.3 | 324,900 | |
14,910 | 15,090 | 14,790 | 15,060 | +190 | +1.3 | 128,200 | |
15,200 | 15,200 | 14,840 | 14,870 | -130 | -0.9 | 109,500 | |
14,890 | 15,000 | 14,780 | 15,000 | +330 | +2.2 | 140,000 | |
14,490 | 14,690 | 14,430 | 14,670 | +50 | +0.3 | 89,800 | |
14,850 | 14,850 | 14,450 | 14,620 | -160 | -1.1 | 108,900 |