38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 840 | 823 | 823 | -25 | -2.9 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 640 | 637 | 638 | -1 | -0.2 | 21,100 | |
637 | 640 | 636 | 639 | +3 | +0.5 | 52,600 | |
641 | 643 | 636 | 636 | -2 | -0.3 | 85,000 | |
643 | 643 | 636 | 638 | -2 | -0.3 | 62,800 | |
638 | 640 | 635 | 640 | +2 | +0.3 | 74,400 | |
642 | 642 | 637 | 638 | -5 | -0.8 | 105,700 | |
645 | 645 | 641 | 643 | -1 | -0.2 | 39,900 | |
653 | 653 | 641 | 644 | -11 | -1.7 | 147,600 | |
654 | 656 | 651 | 655 | +7 | +1.1 | 45,700 | |
649 | 651 | 647 | 648 | +1 | +0.2 | 30,700 | |
650 | 650 | 646 | 647 | 0 | 0.0 | 29,800 | |
647 | 648 | 646 | 647 | +1 | +0.2 | 14,600 | |
647 | 648 | 644 | 646 | -1 | -0.2 | 23,700 | |
645 | 647 | 644 | 647 | +2 | +0.3 | 29,300 | |
649 | 649 | 644 | 645 | -3 | -0.5 | 49,600 | |
649 | 649 | 644 | 648 | -1 | -0.2 | 58,700 | |
649 | 650 | 645 | 649 | +2 | +0.3 | 54,600 | |
649 | 650 | 647 | 647 | -3 | -0.5 | 33,900 | |
651 | 653 | 647 | 650 | 0 | 0.0 | 51,600 | |
651 | 651 | 647 | 650 | 0 | 0.0 | 30,200 | |
653 | 653 | 645 | 650 | +2 | +0.3 | 55,700 | |
650 | 650 | 644 | 648 | -4 | -0.6 | 42,300 | |
657 | 657 | 645 | 652 | +4 | +0.6 | 45,300 | |
650 | 650 | 643 | 648 | +2 | +0.3 | 28,800 | |
644 | 647 | 642 | 646 | +3 | +0.5 | 43,300 | |
651 | 654 | 643 | 643 | -8 | -1.2 | 46,100 | |
656 | 658 | 648 | 651 | -5 | -0.8 | 46,900 | |
659 | 659 | 653 | 656 | +1 | +0.2 | 18,000 | |
654 | 656 | 650 | 655 | +5 | +0.8 | 17,700 | |
653 | 654 | 646 | 650 | -1 | -0.2 | 48,200 |