38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 840 | 823 | 823 | -25 | -2.9 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 678 | 674 | 678 | +5 | +0.7 | 31,000 | |
669 | 675 | 667 | 673 | +3 | +0.4 | 33,700 | |
668 | 670 | 667 | 670 | +3 | +0.4 | 20,800 | |
664 | 667 | 663 | 667 | 0 | 0.0 | 11,500 | |
667 | 667 | 664 | 667 | +2 | +0.3 | 13,400 | |
660 | 666 | 658 | 665 | +10 | +1.5 | 30,500 | |
656 | 659 | 650 | 655 | -1 | -0.2 | 19,000 | |
656 | 657 | 648 | 656 | +4 | +0.6 | 38,500 | |
654 | 655 | 650 | 652 | -3 | -0.5 | 39,100 | |
655 | 655 | 650 | 655 | +1 | +0.2 | 32,300 | |
659 | 660 | 650 | 654 | -2 | -0.3 | 54,100 | |
665 | 665 | 655 | 656 | -7 | -1.1 | 41,400 | |
658 | 665 | 656 | 663 | +7 | +1.1 | 37,500 | |
658 | 658 | 654 | 656 | -1 | -0.2 | 34,400 | |
665 | 665 | 651 | 657 | +1 | +0.2 | 54,100 | |
663 | 664 | 655 | 656 | -7 | -1.1 | 41,200 | |
676 | 676 | 661 | 663 | -13 | -1.9 | 63,700 | |
674 | 677 | 672 | 676 | +2 | +0.3 | 21,900 | |
674 | 674 | 670 | 674 | +4 | +0.6 | 16,400 | |
673 | 674 | 667 | 670 | +1 | +0.1 | 17,600 | |
676 | 676 | 667 | 669 | -7 | -1.0 | 38,000 | |
675 | 678 | 674 | 676 | +3 | +0.4 | 30,100 | |
672 | 677 | 671 | 673 | +1 | +0.1 | 24,900 | |
663 | 676 | 662 | 672 | +10 | +1.5 | 71,500 | |
662 | 663 | 658 | 662 | +3 | +0.5 | 35,700 | |
653 | 663 | 651 | 659 | +8 | +1.2 | 64,300 | |
644 | 652 | 643 | 651 | +8 | +1.2 | 57,700 | |
643 | 644 | 641 | 643 | +1 | +0.2 | 28,300 | |
641 | 643 | 640 | 642 | +2 | +0.3 | 46,500 | |
640 | 641 | 638 | 640 | +2 | +0.3 | 33,700 |