39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 840 | 848 | -1 | -0.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 778 | 765 | 766 | -1 | -0.1 | 17,300 | |
751 | 768 | 751 | 767 | +11 | +1.5 | 22,400 | |
744 | 757 | 743 | 756 | +12 | +1.6 | 10,400 | |
749 | 760 | 738 | 744 | -17 | -2.2 | 31,500 | |
769 | 772 | 760 | 761 | -6 | -0.8 | 27,200 | |
791 | 795 | 767 | 767 | -23 | -2.9 | 19,700 | |
799 | 802 | 788 | 790 | -13 | -1.6 | 37,800 | |
792 | 808 | 786 | 803 | +17 | +2.2 | 45,200 | |
791 | 792 | 775 | 786 | -9 | -1.1 | 34,200 | |
785 | 796 | 774 | 795 | +25 | +3.2 | 43,100 | |
764 | 772 | 761 | 770 | +10 | +1.3 | 15,300 | |
759 | 774 | 755 | 760 | -4 | -0.5 | 36,000 | |
763 | 766 | 759 | 764 | +1 | +0.1 | 14,900 | |
774 | 777 | 763 | 763 | -11 | -1.4 | 16,000 | |
757 | 775 | 753 | 774 | +26 | +3.5 | 44,900 | |
744 | 753 | 742 | 748 | 0 | 0.0 | 18,000 | |
762 | 762 | 737 | 748 | -11 | -1.4 | 50,700 | |
754 | 763 | 752 | 759 | +4 | +0.5 | 31,600 | |
779 | 780 | 753 | 755 | -28 | -3.6 | 62,100 | |
793 | 795 | 776 | 783 | -19 | -2.4 | 86,600 | |
805 | 813 | 795 | 802 | -8 | -1.0 | 81,900 | |
784 | 823 | 783 | 810 | +26 | +3.3 | 218,200 | |
815 | 816 | 759 | 784 | +74 | +10.4 | 507,300 | |
693 | 713 | 690 | 710 | +19 | +2.7 | 73,100 | |
684 | 694 | 682 | 691 | +7 | +1.0 | 35,000 | |
680 | 686 | 676 | 684 | +4 | +0.6 | 19,900 | |
674 | 684 | 674 | 680 | +7 | +1.0 | 36,500 | |
678 | 679 | 668 | 673 | -15 | -2.2 | 53,200 | |
680 | 690 | 679 | 688 | +10 | +1.5 | 64,500 | |
676 | 678 | 674 | 678 | +5 | +0.7 | 31,000 |