52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,014 | 1,005 | 1,011 | -7 | -0.7 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,168 | 1,155 | 1,161 | +1 | +0.1 | 49,500 | |
1,180 | 1,180 | 1,160 | 1,160 | -29 | -2.4 | 71,900 | |
1,199 | 1,202 | 1,187 | 1,189 | -17 | -1.4 | 41,700 | |
1,212 | 1,218 | 1,206 | 1,206 | +3 | +0.2 | 26,300 | |
1,230 | 1,230 | 1,196 | 1,203 | -22 | -1.8 | 37,900 | |
1,222 | 1,227 | 1,218 | 1,225 | -5 | -0.4 | 28,100 | |
1,236 | 1,245 | 1,227 | 1,230 | -6 | -0.5 | 28,500 | |
1,268 | 1,272 | 1,231 | 1,236 | -23 | -1.8 | 62,100 | |
1,232 | 1,267 | 1,223 | 1,259 | +29 | +2.4 | 103,400 | |
1,215 | 1,240 | 1,210 | 1,230 | +26 | +2.2 | 86,400 | |
1,199 | 1,206 | 1,195 | 1,204 | +9 | +0.8 | 48,200 | |
1,209 | 1,209 | 1,188 | 1,195 | -12 | -1.0 | 41,800 | |
1,228 | 1,233 | 1,204 | 1,207 | -3 | -0.2 | 46,500 | |
1,210 | 1,210 | 1,198 | 1,210 | +5 | +0.4 | 42,800 | |
1,210 | 1,210 | 1,200 | 1,205 | +1 | +0.1 | 23,900 | |
1,201 | 1,211 | 1,201 | 1,204 | -13 | -1.1 | 15,700 | |
1,224 | 1,224 | 1,212 | 1,217 | -9 | -0.7 | 17,500 | |
1,209 | 1,232 | 1,209 | 1,226 | +17 | +1.4 | 47,700 | |
1,208 | 1,210 | 1,201 | 1,209 | +5 | +0.4 | 50,700 | |
1,215 | 1,217 | 1,198 | 1,204 | -13 | -1.1 | 26,400 | |
1,202 | 1,218 | 1,202 | 1,217 | +20 | +1.7 | 58,300 | |
1,192 | 1,197 | 1,181 | 1,197 | +8 | +0.7 | 37,500 | |
1,174 | 1,192 | 1,173 | 1,189 | +12 | +1.0 | 38,900 | |
1,176 | 1,185 | 1,175 | 1,177 | -8 | -0.7 | 22,000 | |
1,186 | 1,200 | 1,183 | 1,185 | +1 | +0.1 | 35,900 | |
1,193 | 1,193 | 1,182 | 1,184 | -3 | -0.3 | 22,300 | |
1,186 | 1,193 | 1,183 | 1,187 | +1 | +0.1 | 13,200 | |
1,174 | 1,192 | 1,174 | 1,186 | -2 | -0.2 | 29,300 | |
1,188 | 1,188 | 1,180 | 1,188 | -4 | -0.3 | 19,000 | |
1,190 | 1,193 | 1,186 | 1,192 | +3 | +0.3 | 26,300 |