52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,014 | 1,005 | 1,011 | -7 | -0.7 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,201 | 1,193 | 1,197 | +13 | +1.1 | 30,900 | |
1,186 | 1,187 | 1,179 | 1,184 | -4 | -0.3 | 22,900 | |
1,183 | 1,192 | 1,180 | 1,188 | +11 | +0.9 | 28,300 | |
1,168 | 1,178 | 1,167 | 1,177 | +9 | +0.8 | 25,600 | |
1,175 | 1,175 | 1,161 | 1,168 | +4 | +0.3 | 26,400 | |
1,167 | 1,173 | 1,164 | 1,164 | +4 | +0.3 | 27,900 | |
1,150 | 1,169 | 1,150 | 1,160 | -1 | -0.1 | 30,400 | |
1,167 | 1,167 | 1,144 | 1,161 | -6 | -0.5 | 92,100 | |
1,175 | 1,175 | 1,165 | 1,167 | -16 | -1.4 | 53,900 | |
1,187 | 1,193 | 1,179 | 1,183 | +5 | +0.4 | 39,400 | |
1,202 | 1,206 | 1,177 | 1,178 | -30 | -2.5 | 102,500 | |
1,211 | 1,216 | 1,193 | 1,208 | -47 | -3.7 | 148,000 | |
1,274 | 1,274 | 1,233 | 1,255 | -14 | -1.1 | 50,600 | |
1,258 | 1,273 | 1,252 | 1,269 | +16 | +1.3 | 41,400 | |
1,234 | 1,257 | 1,228 | 1,253 | +25 | +2.0 | 54,500 | |
1,215 | 1,230 | 1,214 | 1,228 | +9 | +0.7 | 33,400 | |
1,237 | 1,237 | 1,217 | 1,219 | -28 | -2.2 | 40,000 | |
1,261 | 1,267 | 1,247 | 1,247 | -14 | -1.1 | 43,500 | |
1,264 | 1,264 | 1,254 | 1,261 | +5 | +0.4 | 19,800 | |
1,269 | 1,269 | 1,250 | 1,256 | +3 | +0.2 | 27,300 | |
1,241 | 1,258 | 1,238 | 1,253 | -5 | -0.4 | 42,300 | |
1,252 | 1,264 | 1,250 | 1,258 | -7 | -0.6 | 18,100 | |
1,275 | 1,275 | 1,264 | 1,265 | -10 | -0.8 | 18,900 | |
1,262 | 1,275 | 1,259 | 1,275 | +20 | +1.6 | 49,300 | |
1,246 | 1,260 | 1,243 | 1,255 | +29 | +2.4 | 37,700 | |
1,240 | 1,245 | 1,226 | 1,226 | -10 | -0.8 | 31,100 | |
1,251 | 1,254 | 1,231 | 1,236 | -17 | -1.4 | 60,900 | |
1,238 | 1,253 | 1,238 | 1,253 | +26 | +2.1 | 29,900 | |
1,208 | 1,228 | 1,208 | 1,227 | +13 | +1.1 | 20,700 | |
1,233 | 1,235 | 1,208 | 1,214 | -8 | -0.7 | 30,900 |