38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 310 | 310 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 301 | 301 | -1 | -0.3 | 500 | |
305 | 307 | 302 | 302 | +1 | +0.3 | 9,900 | |
300 | 301 | 299 | 301 | +1 | +0.3 | 2,500 | |
299 | 300 | 298 | 300 | +2 | +0.7 | 1,100 | |
296 | 298 | 296 | 298 | - | - | 1,500 | |
- | - | - | 293 | - | - | 0 | |
298 | 299 | 293 | 293 | -5 | -1.7 | 1,600 | |
298 | 298 | 298 | 298 | -1 | -0.3 | 600 | |
298 | 299 | 296 | 299 | +4 | +1.4 | 1,800 | |
298 | 298 | 294 | 295 | -2 | -0.7 | 2,200 | |
297 | 297 | 297 | 297 | 0 | 0.0 | 300 | |
294 | 297 | 294 | 297 | +3 | +1.0 | 500 | |
294 | 294 | 294 | 294 | +1 | +0.3 | 200 | |
293 | 293 | 293 | 293 | -1 | -0.3 | 600 | |
294 | 294 | 294 | 294 | +1 | +0.3 | 5,900 | |
294 | 297 | 286 | 293 | -1 | -0.3 | 4,800 | |
288 | 294 | 286 | 294 | -2 | -0.7 | 9,500 | |
294 | 296 | 293 | 296 | +2 | +0.7 | 2,100 | |
292 | 295 | 292 | 294 | -6 | -2.0 | 7,200 | |
300 | 300 | 300 | 300 | 0 | 0.0 | 700 | |
301 | 301 | 300 | 300 | -1 | -0.3 | 5,700 | |
300 | 301 | 300 | 301 | +3 | +1.0 | 4,300 | |
300 | 300 | 298 | 298 | -4 | -1.3 | 1,500 | |
303 | 304 | 299 | 302 | +2 | +0.7 | 7,500 | |
297 | 300 | 297 | 300 | +2 | +0.7 | 1,200 | |
297 | 298 | 294 | 298 | +1 | +0.3 | 2,900 | |
296 | 298 | 296 | 297 | +3 | +1.0 | 1,700 | |
296 | 296 | 294 | 294 | -2 | -0.7 | 1,400 | |
296 | 296 | 296 | 296 | 0 | 0.0 | 700 | |
291 | 296 | 291 | 296 | -1 | -0.3 | 15,100 |