37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 319 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 311 | 309 | 311 | - | - | 300 | |
- | - | - | 309 | - | - | 0 | |
312 | 312 | 309 | 309 | - | - | 500 | |
- | - | - | 312 | - | - | 0 | |
309 | 312 | 307 | 312 | +4 | +1.3 | 3,200 | |
314 | 316 | 307 | 308 | -6 | -1.9 | 12,000 | |
309 | 315 | 307 | 314 | +5 | +1.6 | 27,800 | |
307 | 310 | 307 | 309 | +3 | +1.0 | 14,800 | |
303 | 306 | 302 | 306 | -1 | -0.3 | 14,700 | |
306 | 307 | 306 | 307 | +3 | +1.0 | 2,700 | |
306 | 307 | 304 | 304 | -1 | -0.3 | 1,300 | |
306 | 306 | 305 | 305 | -1 | -0.3 | 900 | |
306 | 308 | 306 | 306 | +2 | +0.7 | 1,200 | |
306 | 306 | 304 | 304 | +2 | +0.7 | 800 | |
302 | 302 | 302 | 302 | -1 | -0.3 | 2,600 | |
307 | 307 | 303 | 303 | -1 | -0.3 | 1,500 | |
302 | 306 | 302 | 304 | +2 | +0.7 | 5,200 | |
299 | 302 | 298 | 302 | +4 | +1.3 | 1,700 | |
297 | 303 | 297 | 298 | -2 | -0.7 | 1,900 | |
300 | 301 | 297 | 300 | 0 | 0.0 | 2,700 | |
300 | 300 | 299 | 300 | 0 | 0.0 | 1,100 | |
301 | 303 | 300 | 300 | 0 | 0.0 | 1,400 | |
303 | 303 | 299 | 300 | +2 | +0.7 | 6,100 | |
299 | 299 | 296 | 298 | -1 | -0.3 | 4,100 | |
300 | 302 | 299 | 299 | -2 | -0.7 | 2,800 | |
301 | 301 | 300 | 301 | +1 | +0.3 | 1,900 | |
300 | 301 | 299 | 300 | 0 | 0.0 | 900 | |
301 | 301 | 298 | 300 | -4 | -1.3 | 9,700 | |
300 | 304 | 300 | 304 | +3 | +1.0 | 1,800 | |
300 | 301 | 300 | 301 | +1 | +0.3 | 800 |