37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 317 | 313 | 317 | - | - | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 301 | 302 | +1 | +0.3 | 1,300 | |
302 | 302 | 298 | 301 | +5 | +1.7 | 2,700 | |
299 | 301 | 296 | 296 | -2 | -0.7 | 3,800 | |
297 | 298 | 297 | 298 | +1 | +0.3 | 1,200 | |
297 | 298 | 293 | 297 | - | - | 3,700 | |
- | - | - | 294 | - | - | 0 | |
296 | 296 | 293 | 294 | -3 | -1.0 | 6,000 | |
296 | 297 | 296 | 297 | +1 | +0.3 | 900 | |
296 | 298 | 295 | 296 | 0 | 0.0 | 2,000 | |
297 | 297 | 291 | 296 | -1 | -0.3 | 6,500 | |
297 | 298 | 297 | 297 | -1 | -0.3 | 300 | |
297 | 299 | 297 | 298 | +1 | +0.3 | 400 | |
296 | 297 | 296 | 297 | 0 | 0.0 | 200 | |
295 | 297 | 295 | 297 | +2 | +0.7 | 1,400 | |
294 | 305 | 294 | 295 | 0 | 0.0 | 4,400 | |
297 | 298 | 293 | 295 | -4 | -1.3 | 8,000 | |
300 | 300 | 291 | 299 | -4 | -1.3 | 3,400 | |
305 | 305 | 296 | 303 | -1 | -0.3 | 6,800 | |
300 | 304 | 299 | 304 | +6 | +2.0 | 1,000 | |
300 | 300 | 298 | 298 | +2 | +0.7 | 700 | |
299 | 300 | 296 | 296 | - | - | 1,900 | |
- | - | - | 299 | - | - | 0 | |
297 | 299 | 297 | 299 | 0 | 0.0 | 1,200 | |
302 | 302 | 299 | 299 | -3 | -1.0 | 500 | |
302 | 302 | 302 | 302 | +4 | +1.3 | 500 | |
300 | 300 | 297 | 298 | -2 | -0.7 | 1,400 | |
298 | 300 | 298 | 300 | -2 | -0.7 | 1,000 | |
296 | 302 | 295 | 302 | +3 | +1.0 | 1,900 | |
302 | 303 | 299 | 299 | -1 | -0.3 | 1,300 | |
300 | 300 | 300 | 300 | +2 | +0.7 | 100 |