40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
昨年来高値 | 324 | 昨年来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 308 | 304 | 308 | +4 | +1.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 298 | 298 | -1 | -0.3 | 600 | |
298 | 299 | 296 | 299 | +4 | +1.4 | 1,800 | |
298 | 298 | 294 | 295 | -2 | -0.7 | 2,200 | |
297 | 297 | 297 | 297 | 0 | 0.0 | 300 | |
294 | 297 | 294 | 297 | +3 | +1.0 | 500 | |
294 | 294 | 294 | 294 | +1 | +0.3 | 200 | |
293 | 293 | 293 | 293 | -1 | -0.3 | 600 | |
294 | 294 | 294 | 294 | +1 | +0.3 | 5,900 | |
294 | 297 | 286 | 293 | -1 | -0.3 | 4,800 | |
288 | 294 | 286 | 294 | -2 | -0.7 | 9,500 | |
294 | 296 | 293 | 296 | +2 | +0.7 | 2,100 | |
292 | 295 | 292 | 294 | -6 | -2.0 | 7,200 | |
300 | 300 | 300 | 300 | 0 | 0.0 | 700 | |
301 | 301 | 300 | 300 | -1 | -0.3 | 5,700 | |
300 | 301 | 300 | 301 | +3 | +1.0 | 4,300 | |
300 | 300 | 298 | 298 | -4 | -1.3 | 1,500 | |
303 | 304 | 299 | 302 | +2 | +0.7 | 7,500 | |
297 | 300 | 297 | 300 | +2 | +0.7 | 1,200 | |
297 | 298 | 294 | 298 | +1 | +0.3 | 2,900 | |
296 | 298 | 296 | 297 | +3 | +1.0 | 1,700 | |
296 | 296 | 294 | 294 | -2 | -0.7 | 1,400 | |
296 | 296 | 296 | 296 | 0 | 0.0 | 700 | |
291 | 296 | 291 | 296 | -1 | -0.3 | 15,100 | |
301 | 302 | 287 | 297 | -2 | -0.7 | 13,300 | |
299 | 300 | 295 | 299 | +2 | +0.7 | 3,200 | |
293 | 297 | 293 | 297 | +5 | +1.7 | 3,000 | |
294 | 294 | 288 | 292 | +4 | +1.4 | 10,000 | |
297 | 297 | 284 | 288 | -8 | -2.7 | 16,500 | |
304 | 305 | 295 | 296 | -8 | -2.6 | 12,400 | |
305 | 308 | 304 | 304 | - | - | 1,500 |