37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 319 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 298 | 299 | +1 | +0.3 | 2,200 | |
296 | 298 | 296 | 298 | +3 | +1.0 | 600 | |
296 | 296 | 294 | 295 | -3 | -1.0 | 9,500 | |
297 | 299 | 295 | 298 | +1 | +0.3 | 1,500 | |
297 | 297 | 297 | 297 | 0 | 0.0 | 400 | |
298 | 298 | 297 | 297 | -1 | -0.3 | 1,200 | |
299 | 299 | 298 | 298 | +1 | +0.3 | 600 | |
298 | 298 | 297 | 297 | +1 | +0.3 | 1,000 | |
296 | 296 | 296 | 296 | 0 | 0.0 | 200 | |
296 | 296 | 296 | 296 | -3 | -1.0 | 300 | |
296 | 299 | 296 | 299 | +4 | +1.4 | 1,800 | |
297 | 297 | 295 | 295 | -2 | -0.7 | 2,100 | |
296 | 298 | 296 | 297 | -3 | -1.0 | 1,200 | |
296 | 300 | 296 | 300 | +2 | +0.7 | 1,200 | |
297 | 298 | 297 | 298 | +1 | +0.3 | 500 | |
297 | 297 | 296 | 297 | +1 | +0.3 | 2,400 | |
296 | 296 | 296 | 296 | +1 | +0.3 | 400 | |
295 | 295 | 293 | 295 | -2 | -0.7 | 1,800 | |
302 | 302 | 293 | 297 | -1 | -0.3 | 2,800 | |
300 | 300 | 297 | 298 | -3 | -1.0 | 900 | |
307 | 307 | 300 | 301 | +1 | +0.3 | 6,500 | |
300 | 300 | 300 | 300 | +1 | +0.3 | 900 | |
300 | 300 | 298 | 299 | +2 | +0.7 | 800 | |
295 | 297 | 295 | 297 | -3 | -1.0 | 1,100 | |
298 | 300 | 296 | 300 | +4 | +1.4 | 7,200 | |
297 | 297 | 295 | 296 | -2 | -0.7 | 3,000 | |
302 | 302 | 295 | 298 | -3 | -1.0 | 2,400 | |
307 | 307 | 300 | 301 | -9 | -2.9 | 2,700 | |
311 | 311 | 310 | 310 | -6 | -1.9 | 1,100 | |
313 | 316 | 309 | 316 | 0 | 0.0 | 2,100 |