38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,465 | 2,436 | 2,438 | -3 | -0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,398 | 2,366 | 2,376 | +17 | +0.7 | 20,500 | |
2,320 | 2,361 | 2,320 | 2,359 | +60 | +2.6 | 37,800 | |
2,316 | 2,323 | 2,273 | 2,299 | -27 | -1.2 | 47,700 | |
2,340 | 2,343 | 2,282 | 2,326 | -11 | -0.5 | 46,400 | |
2,393 | 2,408 | 2,314 | 2,337 | -6 | -0.3 | 91,100 | |
2,282 | 2,368 | 2,251 | 2,343 | +51 | +2.2 | 122,700 | |
2,292 | 2,317 | 2,264 | 2,292 | -19 | -0.8 | 55,100 | |
2,299 | 2,336 | 2,290 | 2,311 | -10 | -0.4 | 35,800 | |
2,250 | 2,348 | 2,226 | 2,321 | +83 | +3.7 | 81,300 | |
2,270 | 2,270 | 2,225 | 2,238 | -13 | -0.6 | 40,500 | |
2,232 | 2,289 | 2,230 | 2,251 | +25 | +1.1 | 44,200 | |
2,201 | 2,229 | 2,191 | 2,226 | +33 | +1.5 | 48,100 | |
2,220 | 2,237 | 2,186 | 2,193 | -18 | -0.8 | 89,600 | |
2,110 | 2,212 | 2,100 | 2,211 | +151 | +7.3 | 150,600 | |
1,965 | 2,062 | 1,952 | 2,060 | +129 | +6.7 | 99,300 | |
1,935 | 1,963 | 1,922 | 1,931 | -4 | -0.2 | 26,700 | |
1,951 | 1,963 | 1,926 | 1,935 | -2 | -0.1 | 35,500 | |
1,912 | 1,970 | 1,908 | 1,937 | +25 | +1.3 | 48,100 | |
1,885 | 1,930 | 1,885 | 1,912 | +64 | +3.5 | 36,600 | |
1,839 | 1,853 | 1,825 | 1,848 | +6 | +0.3 | 19,800 | |
1,842 | 1,871 | 1,833 | 1,842 | -7 | -0.4 | 16,600 | |
1,885 | 1,893 | 1,846 | 1,849 | -36 | -1.9 | 27,300 | |
1,912 | 1,912 | 1,863 | 1,885 | -29 | -1.5 | 40,500 | |
1,915 | 1,957 | 1,910 | 1,914 | -7 | -0.4 | 45,000 | |
1,936 | 1,936 | 1,904 | 1,921 | -12 | -0.6 | 44,800 | |
1,850 | 1,938 | 1,838 | 1,933 | +93 | +5.1 | 66,400 | |
1,818 | 1,862 | 1,818 | 1,840 | +10 | +0.5 | 24,800 | |
1,849 | 1,868 | 1,830 | 1,830 | -21 | -1.1 | 41,400 | |
1,792 | 1,860 | 1,792 | 1,851 | +56 | +3.1 | 29,000 | |
1,786 | 1,819 | 1,786 | 1,795 | +2 | +0.1 | 23,300 |