38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,465 | 2,436 | 2,438 | -3 | -0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,094 | 2,056 | 2,061 | -29 | -1.4 | 24,900 | |
2,075 | 2,093 | 2,075 | 2,090 | +20 | +1.0 | 18,300 | |
2,031 | 2,088 | 2,025 | 2,070 | +28 | +1.4 | 35,600 | |
2,059 | 2,068 | 2,042 | 2,042 | -21 | -1.0 | 23,400 | |
2,110 | 2,118 | 2,061 | 2,063 | -34 | -1.6 | 26,200 | |
2,077 | 2,097 | 2,061 | 2,097 | +36 | +1.7 | 19,300 | |
2,069 | 2,081 | 2,055 | 2,061 | +1 | 0.0 | 57,700 | |
2,066 | 2,075 | 2,025 | 2,060 | -8 | -0.4 | 51,400 | |
2,101 | 2,108 | 2,062 | 2,068 | -41 | -1.9 | 54,900 | |
2,130 | 2,147 | 2,109 | 2,109 | -20 | -0.9 | 18,400 | |
2,139 | 2,143 | 2,110 | 2,129 | -3 | -0.1 | 20,700 | |
2,140 | 2,169 | 2,128 | 2,132 | -39 | -1.8 | 25,600 | |
2,174 | 2,197 | 2,156 | 2,171 | -3 | -0.1 | 18,300 | |
2,217 | 2,218 | 2,174 | 2,174 | -43 | -1.9 | 30,400 | |
2,236 | 2,236 | 2,190 | 2,217 | -1 | -0.0 | 25,200 | |
2,232 | 2,232 | 2,203 | 2,218 | -14 | -0.6 | 27,600 | |
2,246 | 2,246 | 2,214 | 2,232 | -14 | -0.6 | 20,700 | |
2,217 | 2,255 | 2,216 | 2,246 | +49 | +2.2 | 32,400 | |
2,215 | 2,232 | 2,195 | 2,197 | -20 | -0.9 | 46,200 | |
2,173 | 2,237 | 2,166 | 2,217 | +50 | +2.3 | 35,700 | |
2,144 | 2,169 | 2,139 | 2,167 | +42 | +2.0 | 27,200 | |
2,120 | 2,125 | 2,094 | 2,125 | -3 | -0.1 | 49,200 | |
2,114 | 2,150 | 2,114 | 2,128 | +34 | +1.6 | 43,600 | |
2,070 | 2,097 | 2,068 | 2,094 | +7 | +0.3 | 51,600 | |
2,170 | 2,189 | 2,086 | 2,087 | -85 | -3.9 | 117,100 | |
2,192 | 2,204 | 2,172 | 2,172 | -33 | -1.5 | 29,900 | |
2,243 | 2,263 | 2,200 | 2,205 | -45 | -2.0 | 42,100 | |
2,230 | 2,265 | 2,224 | 2,250 | +11 | +0.5 | 30,100 | |
2,240 | 2,264 | 2,224 | 2,239 | -27 | -1.2 | 27,100 | |
2,261 | 2,295 | 2,261 | 2,266 | +7 | +0.3 | 26,500 |