![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,465 | 2,436 | 2,438 | -3 | -0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,036 | 1,990 | 2,030 | +40 | +2.0 | 20,600 | |
2,024 | 2,037 | 1,973 | 1,990 | -34 | -1.7 | 24,200 | |
2,032 | 2,045 | 2,012 | 2,024 | -2 | -0.1 | 24,600 | |
1,997 | 2,026 | 1,985 | 2,026 | +74 | +3.8 | 31,400 | |
1,960 | 1,968 | 1,937 | 1,952 | +2 | +0.1 | 14,800 | |
1,978 | 1,988 | 1,932 | 1,950 | +1 | +0.1 | 20,600 | |
1,897 | 1,949 | 1,887 | 1,949 | +62 | +3.3 | 24,300 | |
1,946 | 1,950 | 1,887 | 1,887 | -76 | -3.9 | 59,900 | |
1,939 | 1,963 | 1,939 | 1,963 | +24 | +1.2 | 15,400 | |
1,946 | 1,969 | 1,920 | 1,939 | -17 | -0.9 | 17,700 | |
1,953 | 1,992 | 1,953 | 1,956 | +42 | +2.2 | 19,700 | |
1,903 | 1,917 | 1,853 | 1,914 | +22 | +1.2 | 43,600 | |
1,931 | 1,935 | 1,892 | 1,892 | -44 | -2.3 | 25,000 | |
1,920 | 1,951 | 1,913 | 1,936 | -8 | -0.4 | 24,100 | |
1,963 | 1,965 | 1,935 | 1,944 | -28 | -1.4 | 22,700 | |
1,980 | 1,992 | 1,954 | 1,972 | -4 | -0.2 | 20,300 | |
1,990 | 2,013 | 1,971 | 1,976 | +3 | +0.2 | 18,200 | |
1,981 | 2,008 | 1,968 | 1,973 | -40 | -2.0 | 19,600 | |
2,056 | 2,056 | 2,008 | 2,013 | -43 | -2.1 | 21,600 | |
2,011 | 2,056 | 2,011 | 2,056 | +21 | +1.0 | 18,000 | |
2,049 | 2,049 | 2,013 | 2,035 | -20 | -1.0 | 22,800 | |
2,030 | 2,056 | 2,030 | 2,055 | +40 | +2.0 | 14,300 | |
2,022 | 2,035 | 1,998 | 2,015 | -7 | -0.3 | 18,200 | |
1,970 | 2,023 | 1,970 | 2,022 | +64 | +3.3 | 34,000 | |
1,990 | 1,990 | 1,956 | 1,958 | -72 | -3.5 | 71,200 | |
2,050 | 2,065 | 2,022 | 2,030 | -24 | -1.2 | 38,300 | |
2,104 | 2,129 | 2,053 | 2,054 | -27 | -1.3 | 41,400 | |
2,072 | 2,129 | 2,051 | 2,081 | +13 | +0.6 | 58,000 | |
2,060 | 2,094 | 2,059 | 2,068 | +1 | 0.0 | 32,600 | |
2,050 | 2,067 | 2,029 | 2,067 | +6 | +0.3 | 22,000 |