38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,465 | 2,436 | 2,438 | -3 | -0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,771 | 2,690 | 2,766 | +42 | +1.5 | 42,700 | |
2,690 | 2,744 | 2,684 | 2,724 | +41 | +1.5 | 35,000 | |
2,708 | 2,720 | 2,683 | 2,683 | -13 | -0.5 | 25,800 | |
2,729 | 2,730 | 2,683 | 2,696 | -22 | -0.8 | 49,900 | |
2,750 | 2,757 | 2,682 | 2,718 | -2 | -0.1 | 30,100 | |
2,751 | 2,786 | 2,712 | 2,720 | -54 | -1.9 | 43,900 | |
2,661 | 2,795 | 2,661 | 2,774 | +104 | +3.9 | 79,700 | |
2,653 | 2,684 | 2,633 | 2,670 | +10 | +0.4 | 77,900 | |
2,680 | 2,680 | 2,636 | 2,660 | +17 | +0.6 | 57,700 | |
2,600 | 2,651 | 2,577 | 2,643 | +47 | +1.8 | 59,600 | |
2,550 | 2,616 | 2,550 | 2,596 | +47 | +1.8 | 43,200 | |
2,558 | 2,558 | 2,523 | 2,549 | -9 | -0.4 | 28,700 | |
2,552 | 2,588 | 2,540 | 2,558 | +40 | +1.6 | 36,500 | |
2,490 | 2,535 | 2,490 | 2,518 | +35 | +1.4 | 28,300 | |
2,502 | 2,521 | 2,482 | 2,483 | -19 | -0.8 | 37,000 | |
2,501 | 2,538 | 2,501 | 2,502 | -8 | -0.3 | 24,100 | |
2,540 | 2,576 | 2,510 | 2,510 | -30 | -1.2 | 32,500 | |
2,565 | 2,568 | 2,540 | 2,540 | -34 | -1.3 | 36,300 | |
2,578 | 2,632 | 2,562 | 2,574 | -10 | -0.4 | 39,900 | |
2,636 | 2,640 | 2,584 | 2,584 | -69 | -2.6 | 68,700 | |
2,663 | 2,692 | 2,637 | 2,653 | -12 | -0.5 | 54,600 | |
2,645 | 2,700 | 2,638 | 2,665 | +52 | +2.0 | 62,800 | |
2,615 | 2,644 | 2,585 | 2,613 | -2 | -0.1 | 67,000 | |
2,630 | 2,652 | 2,596 | 2,615 | -14 | -0.5 | 78,400 | |
2,600 | 2,662 | 2,551 | 2,629 | +161 | +6.5 | 153,300 | |
2,395 | 2,468 | 2,372 | 2,468 | +109 | +4.6 | 86,700 | |
2,316 | 2,366 | 2,300 | 2,359 | +46 | +2.0 | 34,600 | |
2,265 | 2,315 | 2,257 | 2,313 | +54 | +2.4 | 22,800 | |
2,251 | 2,267 | 2,251 | 2,259 | +8 | +0.4 | 5,500 | |
2,293 | 2,293 | 2,251 | 2,251 | -15 | -0.7 | 11,200 |