![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,465 | 2,436 | 2,438 | -3 | -0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,772 | 1,793 | -18 | -1.0 | 48,300 | |
1,784 | 1,815 | 1,777 | 1,811 | +27 | +1.5 | 24,500 | |
1,799 | 1,800 | 1,771 | 1,784 | -15 | -0.8 | 14,600 | |
1,788 | 1,803 | 1,765 | 1,799 | +19 | +1.1 | 26,700 | |
1,851 | 1,851 | 1,762 | 1,780 | -74 | -4.0 | 64,700 | |
1,837 | 1,878 | 1,818 | 1,854 | +28 | +1.5 | 60,300 | |
1,836 | 1,845 | 1,826 | 1,826 | -24 | -1.3 | 14,400 | |
1,833 | 1,853 | 1,833 | 1,850 | +17 | +0.9 | 20,300 | |
1,836 | 1,857 | 1,833 | 1,833 | -4 | -0.2 | 21,500 | |
1,848 | 1,857 | 1,827 | 1,837 | -11 | -0.6 | 31,500 | |
1,808 | 1,848 | 1,802 | 1,848 | +56 | +3.1 | 58,900 | |
1,770 | 1,793 | 1,761 | 1,792 | +38 | +2.2 | 29,200 | |
1,702 | 1,754 | 1,702 | 1,754 | +49 | +2.9 | 65,100 | |
1,738 | 1,738 | 1,698 | 1,705 | -30 | -1.7 | 17,500 | |
1,756 | 1,769 | 1,734 | 1,735 | -18 | -1.0 | 22,800 | |
1,754 | 1,758 | 1,749 | 1,753 | +4 | +0.2 | 9,500 | |
1,735 | 1,752 | 1,719 | 1,749 | +9 | +0.5 | 13,600 | |
1,727 | 1,744 | 1,724 | 1,740 | +11 | +0.6 | 8,400 | |
1,718 | 1,729 | 1,708 | 1,729 | -7 | -0.4 | 15,000 | |
1,760 | 1,760 | 1,724 | 1,736 | -20 | -1.1 | 15,800 | |
1,761 | 1,769 | 1,740 | 1,756 | -5 | -0.3 | 15,400 | |
1,780 | 1,795 | 1,756 | 1,761 | -2 | -0.1 | 37,500 | |
1,767 | 1,775 | 1,754 | 1,763 | -1 | -0.1 | 16,800 | |
1,744 | 1,771 | 1,744 | 1,764 | +25 | +1.4 | 25,500 | |
1,743 | 1,743 | 1,728 | 1,739 | -1 | -0.1 | 28,100 | |
1,720 | 1,743 | 1,717 | 1,740 | +18 | +1.0 | 26,300 | |
1,706 | 1,728 | 1,703 | 1,722 | +15 | +0.9 | 12,700 | |
1,715 | 1,730 | 1,705 | 1,707 | -8 | -0.5 | 20,500 | |
1,747 | 1,747 | 1,714 | 1,715 | -48 | -2.7 | 29,900 | |
1,783 | 1,788 | 1,761 | 1,763 | - | - | 18,000 |