52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,855 | 1,810 | 1,840 | +1 | +0.1 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,931 | 1,936 | -38 | -1.9 | 126,500 | |
1,960 | 1,997 | 1,949 | 1,974 | +23 | +1.2 | 114,000 | |
1,970 | 1,971 | 1,919 | 1,951 | -11 | -0.6 | 161,300 | |
1,949 | 1,990 | 1,941 | 1,962 | -27 | -1.4 | 276,600 | |
1,990 | 2,018 | 1,962 | 1,989 | -17 | -0.8 | 146,200 | |
2,040 | 2,040 | 2,001 | 2,006 | -36 | -1.8 | 115,100 | |
2,027 | 2,044 | 2,014 | 2,042 | -5 | -0.2 | 80,200 | |
2,033 | 2,062 | 2,021 | 2,047 | +2 | +0.1 | 90,400 | |
2,048 | 2,060 | 2,039 | 2,045 | +12 | +0.6 | 74,500 | |
2,050 | 2,052 | 2,012 | 2,033 | -30 | -1.5 | 89,900 | |
2,071 | 2,079 | 2,052 | 2,063 | +34 | +1.7 | 160,400 | |
2,015 | 2,030 | 2,002 | 2,029 | +33 | +1.7 | 74,400 | |
2,006 | 2,006 | 1,980 | 1,996 | -15 | -0.7 | 128,800 | |
2,016 | 2,037 | 2,001 | 2,011 | -26 | -1.3 | 73,700 | |
2,062 | 2,062 | 2,015 | 2,037 | -2 | -0.1 | 91,500 | |
2,072 | 2,072 | 2,038 | 2,039 | -29 | -1.4 | 74,200 | |
2,063 | 2,082 | 2,057 | 2,068 | -11 | -0.5 | 74,500 | |
2,072 | 2,079 | 2,060 | 2,079 | +3 | +0.1 | 76,700 | |
2,065 | 2,081 | 2,055 | 2,076 | +15 | +0.7 | 109,700 | |
2,042 | 2,066 | 2,035 | 2,061 | +35 | +1.7 | 116,200 | |
2,040 | 2,049 | 2,025 | 2,026 | -14 | -0.7 | 80,000 | |
2,038 | 2,047 | 2,028 | 2,040 | +27 | +1.3 | 94,300 | |
2,021 | 2,035 | 2,012 | 2,013 | -9 | -0.4 | 97,300 | |
2,033 | 2,042 | 2,016 | 2,022 | +9 | +0.4 | 84,000 | |
2,011 | 2,045 | 2,003 | 2,013 | +21 | +1.1 | 154,000 | |
1,980 | 1,999 | 1,973 | 1,992 | +19 | +1.0 | 91,600 | |
1,994 | 1,994 | 1,966 | 1,973 | 0 | 0.0 | 151,200 | |
1,980 | 1,982 | 1,956 | 1,973 | -27 | -1.3 | 144,200 | |
2,023 | 2,023 | 1,994 | 2,000 | +17 | +0.9 | 141,400 | |
1,910 | 1,983 | 1,903 | 1,983 | +78 | +4.1 | 151,500 |