52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,855 | 1,810 | 1,840 | +1 | +0.1 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,805 | 1,772 | 1,778 | -4 | -0.2 | 60,000 | |
1,786 | 1,794 | 1,779 | 1,782 | -7 | -0.4 | 48,900 | |
1,823 | 1,824 | 1,783 | 1,789 | -20 | -1.1 | 69,300 | |
1,813 | 1,855 | 1,808 | 1,809 | +1 | +0.1 | 93,300 | |
1,774 | 1,808 | 1,765 | 1,808 | +34 | +1.9 | 93,900 | |
1,800 | 1,803 | 1,758 | 1,774 | -26 | -1.4 | 104,600 | |
1,817 | 1,828 | 1,800 | 1,800 | 0 | 0.0 | 79,400 | |
1,806 | 1,815 | 1,794 | 1,800 | -10 | -0.6 | 73,000 | |
1,858 | 1,863 | 1,805 | 1,810 | -47 | -2.5 | 64,500 | |
1,878 | 1,878 | 1,839 | 1,857 | -22 | -1.2 | 60,300 | |
1,900 | 1,900 | 1,865 | 1,879 | 0 | 0.0 | 89,600 | |
1,866 | 1,892 | 1,848 | 1,879 | +13 | +0.7 | 80,100 | |
1,898 | 1,898 | 1,865 | 1,866 | -32 | -1.7 | 59,000 | |
1,888 | 1,913 | 1,886 | 1,898 | +47 | +2.5 | 100,300 | |
1,813 | 1,851 | 1,813 | 1,851 | +41 | +2.3 | 71,100 | |
1,798 | 1,820 | 1,790 | 1,810 | +30 | +1.7 | 73,200 | |
1,754 | 1,790 | 1,753 | 1,780 | +26 | +1.5 | 88,900 | |
1,803 | 1,810 | 1,753 | 1,754 | -95 | -5.1 | 112,700 | |
1,850 | 1,867 | 1,836 | 1,849 | +25 | +1.4 | 73,300 | |
1,845 | 1,855 | 1,817 | 1,824 | -19 | -1.0 | 77,600 | |
1,840 | 1,879 | 1,825 | 1,843 | +25 | +1.4 | 99,500 | |
1,840 | 1,840 | 1,768 | 1,818 | -24 | -1.3 | 196,600 | |
1,927 | 1,928 | 1,842 | 1,842 | -91 | -4.7 | 148,200 | |
1,950 | 1,958 | 1,932 | 1,933 | -30 | -1.5 | 68,900 | |
1,991 | 1,996 | 1,963 | 1,963 | -31 | -1.6 | 68,500 | |
1,983 | 2,000 | 1,973 | 1,994 | +19 | +1.0 | 68,300 | |
1,937 | 1,991 | 1,937 | 1,975 | +39 | +2.0 | 94,100 | |
2,012 | 2,012 | 1,918 | 1,936 | -88 | -4.3 | 176,800 | |
2,130 | 2,144 | 1,997 | 2,024 | -93 | -4.4 | 214,000 | |
1,979 | 2,148 | 1,954 | 2,117 | +117 | +5.8 | 377,200 |