38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,170 | 5,000 | 5,140 | +30 | +0.6 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,645 | 4,595 | 4,615 | +45 | +1.0 | 18,900 | |
4,550 | 4,610 | 4,550 | 4,570 | +45 | +1.0 | 19,100 | |
4,455 | 4,535 | 4,455 | 4,525 | +65 | +1.5 | 27,300 | |
4,400 | 4,460 | 4,385 | 4,460 | +90 | +2.1 | 37,700 | |
4,350 | 4,405 | 4,330 | 4,370 | -50 | -1.1 | 31,700 | |
4,420 | 4,460 | 4,390 | 4,420 | -30 | -0.7 | 31,900 | |
4,490 | 4,535 | 4,430 | 4,450 | -100 | -2.2 | 50,800 | |
4,595 | 4,615 | 4,510 | 4,550 | +25 | +0.6 | 46,700 | |
4,400 | 4,570 | 4,400 | 4,525 | -75 | -1.6 | 51,600 | |
4,575 | 4,610 | 4,520 | 4,600 | +25 | +0.5 | 37,900 | |
4,580 | 4,595 | 4,555 | 4,575 | -20 | -0.4 | 14,700 | |
4,540 | 4,610 | 4,540 | 4,595 | +35 | +0.8 | 19,900 | |
4,530 | 4,590 | 4,525 | 4,560 | +15 | +0.3 | 24,800 | |
4,645 | 4,665 | 4,545 | 4,545 | -100 | -2.2 | 30,100 | |
4,660 | 4,670 | 4,625 | 4,645 | -15 | -0.3 | 30,200 | |
4,530 | 4,660 | 4,530 | 4,660 | +130 | +2.9 | 23,300 | |
4,570 | 4,585 | 4,500 | 4,530 | 0 | 0.0 | 23,400 | |
4,420 | 4,540 | 4,420 | 4,530 | +110 | +2.5 | 20,800 | |
4,425 | 4,475 | 4,375 | 4,420 | -5 | -0.1 | 21,700 | |
4,415 | 4,440 | 4,390 | 4,425 | +55 | +1.3 | 23,800 | |
4,370 | 4,400 | 4,315 | 4,370 | -10 | -0.2 | 27,500 | |
4,425 | 4,445 | 4,350 | 4,380 | -95 | -2.1 | 22,900 | |
4,495 | 4,540 | 4,475 | 4,475 | -50 | -1.1 | 22,200 | |
4,510 | 4,555 | 4,505 | 4,525 | +45 | +1.0 | 27,100 | |
4,440 | 4,490 | 4,440 | 4,480 | +40 | +0.9 | 15,500 | |
4,375 | 4,455 | 4,375 | 4,440 | +80 | +1.8 | 27,200 | |
4,320 | 4,375 | 4,315 | 4,360 | +40 | +0.9 | 15,000 | |
4,380 | 4,385 | 4,280 | 4,320 | -10 | -0.2 | 41,800 | |
4,260 | 4,335 | 4,255 | 4,330 | +120 | +2.9 | 36,300 | |
4,085 | 4,210 | 4,085 | 4,210 | +145 | +3.6 | 23,400 |