38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,170 | 5,000 | 5,140 | +30 | +0.6 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,520 | 4,400 | 4,415 | +40 | +0.9 | 65,800 | |
4,325 | 4,405 | 4,310 | 4,375 | +60 | +1.4 | 49,700 | |
4,380 | 4,405 | 4,310 | 4,315 | -35 | -0.8 | 31,400 | |
4,465 | 4,465 | 4,350 | 4,350 | -125 | -2.8 | 40,800 | |
4,400 | 4,495 | 4,340 | 4,475 | +75 | +1.7 | 28,300 | |
4,425 | 4,425 | 4,365 | 4,400 | -40 | -0.9 | 40,600 | |
4,385 | 4,440 | 4,370 | 4,440 | +55 | +1.3 | 22,100 | |
4,270 | 4,405 | 4,270 | 4,385 | +125 | +2.9 | 28,100 | |
4,325 | 4,345 | 4,245 | 4,260 | -75 | -1.7 | 47,700 | |
4,450 | 4,450 | 4,325 | 4,335 | -110 | -2.5 | 18,600 | |
4,485 | 4,485 | 4,385 | 4,445 | +15 | +0.3 | 69,900 | |
4,625 | 4,625 | 4,425 | 4,430 | -250 | -5.3 | 71,300 | |
4,630 | 4,730 | 4,630 | 4,680 | +45 | +1.0 | 43,800 | |
4,500 | 4,660 | 4,490 | 4,635 | +175 | +3.9 | 30,400 | |
4,400 | 4,460 | 4,360 | 4,460 | +10 | +0.2 | 49,300 | |
4,460 | 4,495 | 4,430 | 4,450 | -10 | -0.2 | 16,500 | |
4,595 | 4,595 | 4,410 | 4,460 | -125 | -2.7 | 34,800 | |
4,600 | 4,620 | 4,545 | 4,585 | -15 | -0.3 | 54,500 | |
4,645 | 4,725 | 4,585 | 4,600 | -125 | -2.6 | 62,500 | |
4,655 | 4,735 | 4,650 | 4,725 | 0 | 0.0 | 46,700 | |
4,830 | 4,830 | 4,680 | 4,725 | -60 | -1.3 | 49,900 | |
4,890 | 4,890 | 4,755 | 4,785 | -120 | -2.4 | 35,300 | |
4,935 | 4,935 | 4,765 | 4,905 | -30 | -0.6 | 49,800 | |
4,980 | 5,050 | 4,920 | 4,935 | -30 | -0.6 | 19,300 | |
4,980 | 5,010 | 4,950 | 4,965 | -15 | -0.3 | 19,500 | |
4,990 | 5,070 | 4,965 | 4,980 | -5 | -0.1 | 26,700 | |
4,945 | 4,985 | 4,915 | 4,985 | +40 | +0.8 | 18,900 | |
4,980 | 4,980 | 4,905 | 4,945 | 0 | 0.0 | 12,900 | |
4,915 | 4,955 | 4,915 | 4,945 | +20 | +0.4 | 15,700 | |
4,960 | 4,960 | 4,895 | 4,925 | +30 | +0.6 | 17,600 |