52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,096 | 1,075 | 1,096 | +10 | +0.9 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,152 | 1,158 | -18 | -1.5 | 59,300 | |
1,192 | 1,205 | 1,154 | 1,176 | -13 | -1.1 | 102,800 | |
1,186 | 1,239 | 1,179 | 1,189 | +13 | +1.1 | 86,000 | |
1,125 | 1,182 | 1,125 | 1,176 | +53 | +4.7 | 132,300 | |
1,119 | 1,159 | 1,113 | 1,123 | 0 | 0.0 | 144,300 | |
1,131 | 1,156 | 1,114 | 1,123 | -106 | -8.6 | 290,900 | |
1,215 | 1,248 | 1,207 | 1,229 | +2 | +0.2 | 140,700 | |
1,302 | 1,302 | 1,223 | 1,227 | -51 | -4.0 | 82,800 | |
1,300 | 1,302 | 1,262 | 1,278 | -27 | -2.1 | 66,200 | |
1,277 | 1,308 | 1,258 | 1,305 | +25 | +2.0 | 50,600 | |
1,285 | 1,300 | 1,275 | 1,280 | -9 | -0.7 | 39,300 | |
1,290 | 1,296 | 1,262 | 1,289 | -2 | -0.2 | 30,700 | |
1,293 | 1,303 | 1,286 | 1,291 | -19 | -1.5 | 37,600 | |
1,354 | 1,356 | 1,308 | 1,310 | -47 | -3.5 | 37,400 | |
1,368 | 1,377 | 1,353 | 1,357 | -8 | -0.6 | 41,900 | |
1,346 | 1,367 | 1,338 | 1,365 | +20 | +1.5 | 39,900 | |
1,343 | 1,351 | 1,326 | 1,345 | -2 | -0.1 | 33,300 | |
1,360 | 1,360 | 1,330 | 1,347 | -6 | -0.4 | 27,600 | |
1,329 | 1,360 | 1,329 | 1,353 | +23 | +1.7 | 42,400 | |
1,319 | 1,330 | 1,308 | 1,330 | +14 | +1.1 | 20,700 | |
1,308 | 1,323 | 1,308 | 1,316 | +15 | +1.2 | 17,300 | |
1,342 | 1,342 | 1,297 | 1,301 | -22 | -1.7 | 37,100 | |
1,335 | 1,345 | 1,323 | 1,323 | -7 | -0.5 | 24,300 | |
1,363 | 1,363 | 1,327 | 1,330 | -33 | -2.4 | 27,400 | |
1,343 | 1,365 | 1,334 | 1,363 | +26 | +1.9 | 29,200 | |
1,339 | 1,357 | 1,332 | 1,337 | -12 | -0.9 | 23,600 | |
1,369 | 1,369 | 1,340 | 1,349 | -32 | -2.3 | 39,000 | |
1,395 | 1,410 | 1,381 | 1,381 | -14 | -1.0 | 25,300 | |
1,392 | 1,395 | 1,379 | 1,395 | +3 | +0.2 | 15,600 | |
1,395 | 1,395 | 1,378 | 1,392 | -1 | -0.1 | 8,600 |