52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,096 | 1,075 | 1,096 | +10 | +0.9 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,042 | 1,028 | 1,029 | -1 | -0.1 | 58,600 | |
1,038 | 1,039 | 1,030 | 1,030 | -5 | -0.5 | 49,900 | |
1,037 | 1,040 | 1,031 | 1,035 | -2 | -0.2 | 52,400 | |
1,040 | 1,047 | 1,037 | 1,037 | -2 | -0.2 | 59,100 | |
1,025 | 1,053 | 1,025 | 1,039 | +18 | +1.8 | 51,400 | |
1,021 | 1,029 | 1,014 | 1,021 | +6 | +0.6 | 81,900 | |
1,011 | 1,042 | 1,000 | 1,015 | +11 | +1.1 | 63,000 | |
995 | 1,015 | 988 | 1,004 | +4 | +0.4 | 183,200 | |
1,026 | 1,026 | 998 | 1,000 | -28 | -2.7 | 112,700 | |
1,045 | 1,045 | 1,026 | 1,028 | -22 | -2.1 | 68,300 | |
1,066 | 1,066 | 1,044 | 1,050 | +4 | +0.4 | 55,100 | |
1,048 | 1,059 | 1,028 | 1,046 | +13 | +1.3 | 53,500 | |
1,030 | 1,053 | 1,026 | 1,033 | +3 | +0.3 | 58,300 | |
978 | 1,030 | 978 | 1,030 | +51 | +5.2 | 81,600 | |
970 | 981 | 964 | 979 | +12 | +1.2 | 108,900 | |
971 | 983 | 961 | 967 | +11 | +1.2 | 127,000 | |
960 | 967 | 946 | 956 | -19 | -1.9 | 103,500 | |
968 | 978 | 960 | 975 | -8 | -0.8 | 100,400 | |
976 | 988 | 969 | 983 | +32 | +3.4 | 103,900 | |
964 | 968 | 951 | 951 | -15 | -1.6 | 40,700 | |
950 | 967 | 950 | 966 | +18 | +1.9 | 10,300 | |
960 | 960 | 942 | 948 | -15 | -1.6 | 11,300 | |
946 | 966 | 946 | 963 | +17 | +1.8 | 14,900 | |
953 | 954 | 941 | 946 | -7 | -0.7 | 22,400 | |
976 | 976 | 944 | 953 | -33 | -3.3 | 39,800 | |
983 | 992 | 979 | 986 | -11 | -1.1 | 24,600 | |
964 | 997 | 958 | 997 | +34 | +3.5 | 47,800 | |
958 | 965 | 958 | 963 | +2 | +0.2 | 15,100 | |
963 | 967 | 955 | 961 | -1 | -0.1 | 18,700 | |
969 | 980 | 960 | 962 | - | - | 46,700 |