38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,460 | 5,340 | 5,370 | -110 | -2.0 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,285 | 3,245 | 3,265 | +20 | +0.6 | 22,600 | |
3,295 | 3,305 | 3,245 | 3,245 | -35 | -1.1 | 31,700 | |
3,310 | 3,310 | 3,275 | 3,280 | -5 | -0.2 | 29,900 | |
3,250 | 3,310 | 3,250 | 3,285 | +40 | +1.2 | 43,200 | |
3,220 | 3,275 | 3,205 | 3,245 | +25 | +0.8 | 41,400 | |
3,210 | 3,240 | 3,205 | 3,220 | -30 | -0.9 | 51,600 | |
3,220 | 3,255 | 3,190 | 3,250 | +15 | +0.5 | 33,400 | |
3,245 | 3,250 | 3,235 | 3,235 | -45 | -1.4 | 24,600 | |
3,260 | 3,290 | 3,260 | 3,280 | +55 | +1.7 | 27,100 | |
3,225 | 3,235 | 3,205 | 3,225 | -30 | -0.9 | 34,900 | |
3,220 | 3,275 | 3,220 | 3,255 | -25 | -0.8 | 63,900 | |
3,255 | 3,280 | 3,240 | 3,280 | +50 | +1.5 | 105,700 | |
3,255 | 3,265 | 3,205 | 3,230 | -45 | -1.4 | 65,400 | |
3,285 | 3,305 | 3,255 | 3,275 | -30 | -0.9 | 49,900 | |
3,345 | 3,375 | 3,290 | 3,305 | -30 | -0.9 | 42,800 | |
3,395 | 3,410 | 3,335 | 3,335 | -75 | -2.2 | 37,700 | |
3,385 | 3,410 | 3,375 | 3,410 | +15 | +0.4 | 36,500 | |
3,375 | 3,395 | 3,365 | 3,395 | 0 | 0.0 | 26,000 | |
3,405 | 3,415 | 3,370 | 3,395 | -25 | -0.7 | 33,900 | |
3,385 | 3,425 | 3,360 | 3,420 | +15 | +0.4 | 63,400 | |
3,385 | 3,415 | 3,385 | 3,405 | +25 | +0.7 | 24,500 | |
3,350 | 3,385 | 3,330 | 3,380 | +55 | +1.7 | 37,400 | |
3,330 | 3,355 | 3,325 | 3,325 | +5 | +0.2 | 21,700 | |
3,270 | 3,320 | 3,270 | 3,320 | +55 | +1.7 | 29,800 | |
3,310 | 3,310 | 3,260 | 3,265 | -10 | -0.3 | 54,100 | |
3,265 | 3,285 | 3,250 | 3,275 | 0 | 0.0 | 37,700 | |
3,300 | 3,315 | 3,255 | 3,275 | -10 | -0.3 | 42,500 | |
3,270 | 3,285 | 3,245 | 3,285 | +5 | +0.2 | 25,300 | |
3,245 | 3,280 | 3,220 | 3,280 | +75 | +2.3 | 39,500 | |
3,165 | 3,215 | 3,165 | 3,205 | +35 | +1.1 | 23,500 |