38,515.23 | -587.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,450 | 5,370 | 5,410 | -70 | -1.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,670 | 3,585 | 3,660 | +75 | +2.1 | 29,600 | |
3,565 | 3,595 | 3,555 | 3,585 | -20 | -0.6 | 19,800 | |
3,530 | 3,620 | 3,525 | 3,605 | +75 | +2.1 | 45,400 | |
3,450 | 3,530 | 3,450 | 3,530 | +50 | +1.4 | 18,700 | |
3,495 | 3,520 | 3,460 | 3,480 | -10 | -0.3 | 23,800 | |
3,405 | 3,520 | 3,405 | 3,490 | +75 | +2.2 | 40,200 | |
3,420 | 3,455 | 3,395 | 3,415 | -25 | -0.7 | 23,500 | |
3,430 | 3,450 | 3,390 | 3,440 | -25 | -0.7 | 28,200 | |
3,465 | 3,485 | 3,450 | 3,465 | -50 | -1.4 | 23,900 | |
3,435 | 3,520 | 3,415 | 3,515 | +55 | +1.6 | 53,100 | |
3,355 | 3,465 | 3,355 | 3,460 | +35 | +1.0 | 38,900 | |
3,375 | 3,445 | 3,280 | 3,425 | +15 | +0.4 | 68,000 | |
3,385 | 3,480 | 3,365 | 3,410 | +200 | +6.2 | 139,300 | |
3,210 | 3,245 | 3,210 | 3,210 | -20 | -0.6 | 16,600 | |
3,210 | 3,230 | 3,200 | 3,230 | +25 | +0.8 | 13,500 | |
3,170 | 3,205 | 3,170 | 3,205 | +15 | +0.5 | 15,900 | |
3,210 | 3,210 | 3,175 | 3,190 | -55 | -1.7 | 29,500 | |
3,230 | 3,265 | 3,225 | 3,245 | -35 | -1.1 | 27,100 | |
3,295 | 3,295 | 3,255 | 3,280 | -10 | -0.3 | 20,500 | |
3,315 | 3,315 | 3,280 | 3,290 | +5 | +0.2 | 21,500 | |
3,260 | 3,290 | 3,240 | 3,285 | -15 | -0.5 | 29,000 | |
3,310 | 3,310 | 3,265 | 3,300 | -5 | -0.2 | 20,200 | |
3,325 | 3,325 | 3,295 | 3,305 | -10 | -0.3 | 17,300 | |
3,315 | 3,335 | 3,310 | 3,315 | +20 | +0.6 | 19,600 | |
3,310 | 3,325 | 3,295 | 3,295 | +25 | +0.8 | 14,900 | |
3,270 | 3,285 | 3,255 | 3,270 | -10 | -0.3 | 18,700 | |
3,300 | 3,320 | 3,275 | 3,280 | -40 | -1.2 | 17,000 | |
3,310 | 3,325 | 3,290 | 3,320 | +30 | +0.9 | 28,100 | |
3,250 | 3,310 | 3,245 | 3,290 | +50 | +1.5 | 30,100 | |
3,275 | 3,285 | 3,215 | 3,240 | -25 | -0.8 | 55,200 |