38,718.42 | -384.80 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,460 | 5,340 | 5,420 | -60 | -1.1 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,605 | 3,530 | 3,535 | -35 | -1.0 | 24,600 | |
3,530 | 3,595 | 3,520 | 3,570 | +65 | +1.9 | 16,700 | |
3,510 | 3,530 | 3,480 | 3,505 | -5 | -0.1 | 18,200 | |
3,485 | 3,535 | 3,475 | 3,510 | +25 | +0.7 | 39,500 | |
3,470 | 3,505 | 3,445 | 3,485 | +25 | +0.7 | 27,300 | |
3,465 | 3,490 | 3,430 | 3,460 | 0 | 0.0 | 19,500 | |
3,510 | 3,510 | 3,455 | 3,460 | -45 | -1.3 | 30,200 | |
3,465 | 3,510 | 3,455 | 3,505 | +40 | +1.2 | 25,200 | |
3,575 | 3,575 | 3,465 | 3,465 | -45 | -1.3 | 19,900 | |
3,480 | 3,510 | 3,425 | 3,510 | +45 | +1.3 | 32,700 | |
3,390 | 3,480 | 3,270 | 3,465 | -110 | -3.1 | 100,000 | |
3,640 | 3,640 | 3,570 | 3,575 | -25 | -0.7 | 44,300 | |
3,635 | 3,665 | 3,595 | 3,600 | -35 | -1.0 | 27,100 | |
3,635 | 3,660 | 3,595 | 3,635 | +60 | +1.7 | 30,100 | |
3,585 | 3,590 | 3,555 | 3,575 | +5 | +0.1 | 28,100 | |
3,620 | 3,630 | 3,550 | 3,570 | +10 | +0.3 | 30,200 | |
3,560 | 3,565 | 3,520 | 3,560 | -30 | -0.8 | 41,000 | |
3,640 | 3,655 | 3,565 | 3,590 | -75 | -2.0 | 43,100 | |
3,600 | 3,665 | 3,590 | 3,665 | +90 | +2.5 | 24,700 | |
3,640 | 3,650 | 3,575 | 3,575 | -75 | -2.1 | 27,900 | |
3,705 | 3,705 | 3,645 | 3,650 | -5 | -0.1 | 21,700 | |
3,700 | 3,700 | 3,580 | 3,655 | -10 | -0.3 | 36,400 | |
3,690 | 3,720 | 3,665 | 3,665 | -65 | -1.7 | 35,100 | |
3,705 | 3,765 | 3,680 | 3,730 | -20 | -0.5 | 34,900 | |
3,770 | 3,805 | 3,745 | 3,750 | -85 | -2.2 | 30,700 | |
3,850 | 3,855 | 3,800 | 3,835 | -5 | -0.1 | 27,800 | |
3,810 | 3,865 | 3,810 | 3,840 | +45 | +1.2 | 17,600 | |
3,840 | 3,860 | 3,785 | 3,795 | -75 | -1.9 | 16,000 | |
3,880 | 3,890 | 3,855 | 3,870 | -25 | -0.6 | 20,300 | |
3,810 | 3,905 | 3,810 | 3,895 | +85 | +2.2 | 25,700 |