38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,460 | 5,340 | 5,370 | -110 | -2.0 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,985 | 3,875 | 3,880 | -15 | -0.4 | 35,200 | |
4,015 | 4,015 | 3,895 | 3,895 | -30 | -0.8 | 33,200 | |
4,025 | 4,135 | 3,900 | 3,925 | -40 | -1.0 | 78,200 | |
3,840 | 4,010 | 3,835 | 3,965 | +180 | +4.8 | 132,500 | |
3,650 | 3,815 | 3,635 | 3,785 | +145 | +4.0 | 104,000 | |
3,740 | 3,740 | 3,565 | 3,640 | -135 | -3.6 | 254,400 | |
3,245 | 3,875 | 3,200 | 3,775 | +390 | +11.5 | 425,600 | |
3,355 | 3,390 | 3,340 | 3,385 | 0 | 0.0 | 62,000 | |
3,320 | 3,395 | 3,305 | 3,385 | +95 | +2.9 | 49,400 | |
3,295 | 3,310 | 3,285 | 3,290 | 0 | 0.0 | 27,800 | |
3,255 | 3,295 | 3,225 | 3,290 | +15 | +0.5 | 37,100 | |
3,300 | 3,325 | 3,260 | 3,275 | -45 | -1.4 | 40,800 | |
3,370 | 3,370 | 3,320 | 3,320 | -35 | -1.0 | 14,100 | |
3,380 | 3,390 | 3,340 | 3,355 | -40 | -1.2 | 36,900 | |
3,405 | 3,415 | 3,365 | 3,395 | +10 | +0.3 | 18,600 | |
3,400 | 3,410 | 3,375 | 3,385 | -30 | -0.9 | 18,300 | |
3,390 | 3,420 | 3,390 | 3,415 | -15 | -0.4 | 22,000 | |
3,415 | 3,445 | 3,415 | 3,430 | +35 | +1.0 | 17,600 | |
3,440 | 3,440 | 3,395 | 3,395 | -10 | -0.3 | 14,400 | |
3,380 | 3,410 | 3,380 | 3,405 | -20 | -0.6 | 21,100 | |
3,425 | 3,460 | 3,405 | 3,425 | 0 | 0.0 | 29,200 | |
3,445 | 3,445 | 3,395 | 3,425 | -25 | -0.7 | 27,500 | |
3,420 | 3,450 | 3,405 | 3,450 | +35 | +1.0 | 35,100 | |
3,370 | 3,425 | 3,370 | 3,415 | +65 | +1.9 | 29,800 | |
3,330 | 3,365 | 3,330 | 3,350 | +10 | +0.3 | 20,900 | |
3,325 | 3,350 | 3,315 | 3,340 | +35 | +1.1 | 20,100 | |
3,365 | 3,380 | 3,305 | 3,305 | -60 | -1.8 | 38,300 | |
3,380 | 3,390 | 3,360 | 3,365 | -30 | -0.9 | 29,000 | |
3,420 | 3,435 | 3,395 | 3,395 | -20 | -0.6 | 29,500 | |
3,455 | 3,460 | 3,390 | 3,415 | -40 | -1.2 | 35,700 |