38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,460 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,776 | 2,718 | 2,725 | -59 | -2.1 | 1,473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,333 | 1,318 | 1,328 | +15 | +1.1 | 111,000 | |
1,325 | 1,330 | 1,310 | 1,313 | -27 | -2.0 | 231,400 | |
1,363 | 1,365 | 1,338 | 1,340 | -24 | -1.8 | 95,300 | |
1,359 | 1,372 | 1,354 | 1,364 | +27 | +2.0 | 87,400 | |
1,365 | 1,365 | 1,337 | 1,337 | -19 | -1.4 | 90,100 | |
1,369 | 1,372 | 1,355 | 1,356 | -20 | -1.5 | 95,100 | |
1,397 | 1,397 | 1,371 | 1,376 | +3 | +0.2 | 72,800 | |
1,400 | 1,405 | 1,366 | 1,373 | -14 | -1.0 | 105,200 | |
1,389 | 1,390 | 1,370 | 1,387 | +3 | +0.2 | 81,400 | |
1,384 | 1,397 | 1,380 | 1,384 | +11 | +0.8 | 83,600 | |
1,380 | 1,390 | 1,362 | 1,373 | +10 | +0.7 | 128,800 | |
1,360 | 1,372 | 1,347 | 1,363 | -11 | -0.8 | 96,200 | |
1,385 | 1,385 | 1,354 | 1,374 | -13 | -0.9 | 112,200 | |
1,379 | 1,404 | 1,367 | 1,387 | +8 | +0.6 | 114,100 | |
1,467 | 1,468 | 1,363 | 1,379 | -28 | -2.0 | 287,700 | |
1,455 | 1,471 | 1,404 | 1,407 | -59 | -4.0 | 189,400 | |
1,480 | 1,480 | 1,454 | 1,466 | -17 | -1.1 | 114,800 | |
1,465 | 1,510 | 1,453 | 1,483 | +47 | +3.3 | 265,600 | |
1,438 | 1,448 | 1,426 | 1,436 | -2 | -0.1 | 125,400 | |
1,445 | 1,452 | 1,429 | 1,438 | -16 | -1.1 | 116,100 | |
1,475 | 1,485 | 1,443 | 1,454 | -11 | -0.8 | 135,300 | |
1,443 | 1,470 | 1,436 | 1,465 | +61 | +4.3 | 210,600 | |
1,388 | 1,407 | 1,382 | 1,404 | +6 | +0.4 | 109,400 | |
1,422 | 1,422 | 1,392 | 1,398 | -37 | -2.6 | 82,700 | |
1,415 | 1,442 | 1,415 | 1,435 | +31 | +2.2 | 105,000 | |
1,413 | 1,413 | 1,399 | 1,404 | -1 | -0.1 | 39,200 | |
1,402 | 1,406 | 1,393 | 1,405 | +5 | +0.4 | 54,300 | |
1,391 | 1,411 | 1,391 | 1,400 | -1 | -0.1 | 57,100 | |
1,407 | 1,419 | 1,389 | 1,401 | -18 | -1.3 | 76,900 | |
1,421 | 1,428 | 1,408 | 1,419 | +3 | +0.2 | 77,700 |