38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,460 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,776 | 2,718 | 2,758 | -26 | -0.9 | 985,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,792 | 1,761 | 1,765 | -7 | -0.4 | 184,000 | |
1,721 | 1,777 | 1,716 | 1,772 | +91 | +5.4 | 361,300 | |
1,661 | 1,690 | 1,619 | 1,681 | -1 | -0.1 | 228,400 | |
1,670 | 1,706 | 1,648 | 1,682 | +8 | +0.5 | 316,800 | |
1,755 | 1,760 | 1,671 | 1,674 | -100 | -5.6 | 420,200 | |
1,800 | 1,813 | 1,755 | 1,774 | -52 | -2.8 | 374,200 | |
1,882 | 1,894 | 1,822 | 1,826 | -16 | -0.9 | 284,800 | |
1,884 | 1,902 | 1,828 | 1,842 | -82 | -4.3 | 328,400 | |
1,897 | 1,939 | 1,859 | 1,924 | +15 | +0.8 | 315,900 | |
1,965 | 1,967 | 1,906 | 1,909 | -78 | -3.9 | 316,700 | |
1,966 | 2,007 | 1,949 | 1,987 | +31 | +1.6 | 274,100 | |
1,958 | 1,975 | 1,920 | 1,956 | -7 | -0.4 | 216,600 | |
1,972 | 1,995 | 1,937 | 1,963 | -4 | -0.2 | 264,500 | |
1,971 | 2,001 | 1,950 | 1,967 | -23 | -1.2 | 414,400 | |
2,076 | 2,082 | 1,990 | 1,990 | -100 | -4.8 | 603,800 | |
2,049 | 2,093 | 2,045 | 2,090 | +60 | +3.0 | 410,500 | |
2,028 | 2,059 | 1,975 | 2,030 | +14 | +0.7 | 375,900 | |
1,987 | 2,043 | 1,973 | 2,016 | +66 | +3.4 | 582,400 | |
1,912 | 1,966 | 1,910 | 1,950 | +49 | +2.6 | 386,700 | |
1,859 | 1,905 | 1,855 | 1,901 | +54 | +2.9 | 357,900 | |
1,828 | 1,870 | 1,817 | 1,847 | +89 | +5.1 | 539,800 | |
1,769 | 1,779 | 1,738 | 1,758 | -21 | -1.2 | 284,800 | |
1,788 | 1,807 | 1,760 | 1,779 | -9 | -0.5 | 211,300 | |
1,795 | 1,834 | 1,774 | 1,788 | -6 | -0.3 | 210,700 | |
1,749 | 1,794 | 1,733 | 1,794 | +11 | +0.6 | 255,200 | |
1,678 | 1,818 | 1,676 | 1,783 | +124 | +7.5 | 717,500 | |
1,658 | 1,675 | 1,649 | 1,659 | +4 | +0.2 | 133,100 | |
1,673 | 1,680 | 1,645 | 1,655 | -13 | -0.8 | 189,300 | |
1,638 | 1,686 | 1,634 | 1,668 | +49 | +3.0 | 291,300 | |
1,601 | 1,619 | 1,587 | 1,619 | +19 | +1.2 | 197,400 |